GLD270630C00415000
GLD Jun 30 2027 415.00 Call
optionOPRA
EODNov 2, 2026
12.49USD-14.744%(-2.16)5Vol397OI
GLD270630C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.49 | 12.49 | 12.49 | 12.49 | -14.744% | 5 | 399 | 0.000% |
| 2026-10-28 | 14.65 | 14.65 | 14.65 | 14.65 | +8.438% | 10 | 393 | -14.744% |
| 2026-10-26 | 13.51 | 13.51 | 13.51 | 13.51 | -7.466% | 1 | 392 | -7.550% |
| 2026-10-22 | 14.60 | 14.60 | 14.60 | 14.60 | -21.716% | 2 | 394 | -14.452% |
| 2026-10-19 | 19.11 | 19.11 | 18.65 | 18.65 | -5.282% | 5 | 397 | -33.029% |
| 2026-10-15 | 19.74 | 19.74 | 19.69 | 19.69 | +12.194% | 2 | 396 | -36.567% |
| 2026-10-14 | 17.55 | 17.55 | 17.55 | 17.55 | -7.143% | 3 | 399 | -28.832% |
| 2026-10-07 | 18.90 | 18.90 | 18.90 | 18.90 | -10.765% | 150 | 249 | -33.915% |
| 2026-09-28 | 20.85 | 21.18 | 20.85 | 21.18 | -25.684% | 6 | 243 | -41.029% |
| 2026-09-23 | 28.50 | 28.50 | 28.50 | 28.50 | -9.810% | 3 | 247 | -56.175% |
| 2026-09-21 | 32.30 | 32.30 | 31.00 | 31.60 | -3.659% | 12 | 238 | -60.475% |
| 2026-09-18 | 32.80 | 32.80 | 32.80 | 32.80 | +13.103% | 1 | 237 | -61.921% |
| 2026-09-16 | 33.95 | 33.95 | 29.00 | 29.00 | -16.667% | 4 | 233 | -56.931% |
| 2026-09-11 | 34.80 | 34.80 | 34.80 | 34.80 | +3.726% | 200 | 60 | -64.109% |
| 2026-09-10 | 35.13 | 35.63 | 33.55 | 33.55 | -8.082% | 27 | 75 | -62.772% |
| 2026-09-09 | 36.00 | 36.50 | 36.00 | 36.50 | +0.690% | 41 | 84 | -65.781% |
| 2026-09-08 | 36.21 | 36.30 | 36.21 | 36.25 | -15.698% | 20 | 66 | -65.545% |
| 2026-09-03 | 39.54 | 43.00 | 39.54 | 43.00 | +13.188% | 6 | 61 | -70.953% |
| 2026-08-31 | 38.00 | 38.00 | 37.99 | 37.99 | -8.788% | 4 | 61 | -67.123% |
| 2026-08-28 | 46.30 | 47.43 | 41.55 | 41.65 | -13.229% | 70 | 62 | -70.012% |
| 2026-08-27 | 47.90 | 48.00 | 47.65 | 48.00 | -3.808% | 3 | 59 | -73.979% |
| 2026-08-26 | 49.90 | 49.90 | 49.90 | 49.90 | -3.668% | 1 | 59 | -74.970% |
| 2026-08-25 | 49.00 | 52.00 | 49.00 | 51.80 | -0.077% | 3 | 59 | -75.888% |
| 2026-08-24 | 53.00 | 53.00 | 51.84 | 51.84 | +8.475% | 15 | 63 | -75.907% |
| 2026-08-21 | 46.90 | 47.79 | 46.90 | 47.79 | +10.242% | 4 | 61 | -73.865% |
| 2026-08-20 | 42.55 | 45.00 | 42.55 | 43.35 | +15.909% | 11 | 43 | -71.188% |
| 2026-08-17 | 37.27 | 37.40 | 37.27 | 37.40 | +6.857% | 2 | 44 | -66.604% |
| 2026-08-14 | 35.00 | 35.00 | 35.00 | 35.00 | -7.579% | 1 | 43 | -64.314% |
| 2026-08-12 | 37.87 | 37.87 | 37.87 | 37.87 | +31.951% | 1 | 43 | -67.019% |
| 2026-08-06 | 32.00 | 32.00 | 28.35 | 28.70 | +26.991% | 5 | 41 | -56.481% |
| 2026-07-24 | 22.60 | 22.60 | 22.60 | 22.60 | +0.444% | 2 | 41 | -44.735% |
| 2026-07-17 | 22.50 | 22.50 | 22.50 | 22.50 | -0.442% | 1 | 40 | -44.489% |
| 2026-07-01 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000% | 40 | 40 | -44.735% |