GLD270630C00410000
GLD Jun 30 2027 410.00 Call
optionOPRA
EODNov 2, 2026
13.55USD-2.658%(-0.37)1Vol127OI
GLD270630C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.55 | 13.55 | 13.55 | 13.55 | -2.658% | 1 | 127 | 0.000% |
| 2026-10-30 | 13.92 | 13.92 | 13.92 | 13.92 | -8.058% | 1 | 126 | -2.658% |
| 2026-10-29 | 15.14 | 15.14 | 15.14 | 15.14 | -6.888% | 23 | 114 | -10.502% |
| 2026-10-28 | 16.26 | 16.26 | 16.26 | 16.26 | -3.157% | 1 | 114 | -16.667% |
| 2026-10-27 | 16.79 | 16.79 | 16.79 | 16.79 | +10.825% | 26 | 95 | -19.297% |
| 2026-10-23 | 15.60 | 15.60 | 14.90 | 15.15 | -20.053% | 3 | 93 | -10.561% |
| 2026-10-21 | 18.88 | 18.95 | 18.88 | 18.95 | -1.096% | 2 | 91 | -28.496% |
| 2026-10-20 | 19.45 | 19.45 | 19.16 | 19.16 | -8.588% | 26 | 115 | -29.280% |
| 2026-10-15 | 20.96 | 20.96 | 20.96 | 20.96 | -6.009% | 1 | 115 | -35.353% |
| 2026-10-12 | 22.30 | 22.30 | 22.30 | 22.30 | -6.105% | 1 | 114 | -39.238% |
| 2026-10-09 | 23.10 | 23.75 | 23.10 | 23.75 | +13.745% | 25 | 119 | -42.947% |
| 2026-10-08 | 21.20 | 21.20 | 20.88 | 20.88 | +2.857% | 25 | 97 | -35.105% |
| 2026-10-07 | 20.30 | 20.30 | 20.30 | 20.30 | -6.452% | 5 | 97 | -33.251% |
| 2026-10-05 | 21.70 | 21.70 | 21.70 | 21.70 | -10.294% | 1 | 96 | -37.558% |
| 2026-10-02 | 24.19 | 24.19 | 24.19 | 24.19 | +5.174% | 1 | 96 | -43.985% |
| 2026-09-30 | 23.00 | 23.00 | 23.00 | 23.00 | -4.880% | 1 | 103 | -41.087% |
| 2026-09-29 | 23.61 | 24.18 | 23.61 | 24.18 | +7.467% | 2 | 103 | -43.962% |
| 2026-09-28 | 22.50 | 22.50 | 22.50 | 22.50 | -23.077% | 25 | 78 | -39.778% |
| 2026-09-25 | 29.25 | 29.25 | 29.25 | 29.25 | +4.464% | 25 | 78 | -53.675% |
| 2026-09-24 | 28.00 | 28.00 | 28.00 | 28.00 | -6.355% | 26 | 56 | -51.607% |
| 2026-09-23 | 29.85 | 29.90 | 29.85 | 29.90 | -7.287% | 3 | 58 | -54.682% |
| 2026-09-22 | 33.00 | 33.00 | 32.25 | 32.25 | -2.568% | 3 | 60 | -57.984% |
| 2026-09-21 | 33.10 | 33.10 | 33.10 | 33.10 | -7.542% | 1 | 61 | -59.063% |
| 2026-09-17 | 36.00 | 36.00 | 35.80 | 35.80 | +13.255% | 3 | 58 | -62.151% |
| 2026-09-16 | 36.10 | 36.10 | 31.61 | 31.61 | -2.136% | 3 | 58 | -57.134% |
| 2026-09-15 | 33.00 | 33.00 | 32.30 | 32.30 | +0.155% | 2 | 58 | -58.050% |
| 2026-09-14 | 32.25 | 32.25 | 32.25 | 32.25 | -11.885% | 1 | 58 | -57.984% |
| 2026-09-10 | 36.70 | 36.73 | 36.60 | 36.60 | -9.294% | 9 | 58 | -62.978% |
| 2026-09-09 | 40.35 | 40.35 | 40.35 | 40.35 | -8.316% | 1 | 57 | -66.419% |
| 2026-09-03 | 42.60 | 44.01 | 42.60 | 44.01 | +23.624% | 3 | 56 | -69.212% |
| 2026-09-01 | 36.05 | 37.00 | 35.60 | 35.60 | -29.519% | 5 | 56 | -61.938% |
| 2026-08-27 | 49.98 | 50.51 | 49.98 | 50.51 | -1.232% | 16 | 67 | -73.174% |
| 2026-08-26 | 53.05 | 53.50 | 51.14 | 51.14 | -6.251% | 4 | 68 | -73.504% |
| 2026-08-24 | 56.00 | 56.30 | 53.00 | 54.55 | +2.925% | 25 | 73 | -75.160% |
| 2026-08-21 | 49.11 | 53.00 | 49.11 | 53.00 | +15.974% | 3 | 72 | -74.434% |
| 2026-08-20 | 45.94 | 46.94 | 45.70 | 45.70 | +2.697% | 12 | 61 | -70.350% |
| 2026-08-19 | 41.50 | 44.50 | 41.50 | 44.50 | +25.352% | 18 | 47 | -69.551% |
| 2026-08-18 | 39.20 | 39.20 | 35.50 | 35.50 | -10.240% | 4 | 46 | -61.831% |
| 2026-08-17 | 39.70 | 39.70 | 39.55 | 39.55 | +5.326% | 11 | 36 | -65.740% |
| 2026-08-14 | 37.55 | 37.55 | 37.55 | 37.55 | +2.877% | 1 | 37 | -63.915% |
| 2026-08-13 | 38.00 | 38.00 | 36.50 | 36.50 | -10.976% | 2 | 36 | -62.877% |
| 2026-08-12 | 41.50 | 41.50 | 40.50 | 41.00 | +8.322% | 9 | 30 | -66.951% |
| 2026-08-11 | 40.10 | 40.10 | 37.78 | 37.85 | +2.297% | 24 | 34 | -64.201% |
| 2026-08-10 | 35.00 | 37.00 | 35.00 | 37.00 | +17.759% | 2 | 34 | -63.378% |
| 2026-08-06 | 31.42 | 31.42 | 31.42 | 31.42 | +1.355% | 1 | 33 | -56.875% |
| 2026-08-05 | 31.00 | 31.00 | 31.00 | 31.00 | +41.166% | 5 | 33 | -56.290% |
| 2026-07-28 | 21.95 | 21.96 | 21.95 | 21.96 | -10.732% | 14 | 34 | -38.297% |
| 2026-07-27 | 24.60 | 24.60 | 24.60 | 24.60 | +0.613% | 1 | 34 | -44.919% |
| 2026-07-24 | 24.50 | 24.50 | 24.45 | 24.45 | -0.285% | 33 | 8 | -44.581% |
| 2026-07-23 | 24.52 | 24.52 | 24.52 | 24.52 | -2.505% | 8 | 9 | -44.739% |
| 2026-07-15 | 25.15 | 25.15 | 25.15 | 25.15 | -10.657% | 8 | 1 | -46.123% |
| 2026-07-09 | 28.40 | 28.40 | 28.15 | 28.15 | 0.000% | 2 | 0 | -51.865% |