GLD270630C00407000
GLD Jun 30 2027 407.00 Call
optionOPRA
InactiveSep 23, 2026
31.20USD-7.638%(-2.58)12Vol61OI
GLD270630C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 31.15 | 31.20 | 31.15 | 31.20 | -7.638% | 12 | 50 | 0.000% |
| 2026-09-15 | 33.78 | 33.78 | 33.78 | 33.78 | -11.175% | 1 | 51 | -7.638% |
| 2026-09-10 | 38.05 | 38.10 | 38.00 | 38.03 | -10.073% | 22 | 37 | -17.960% |
| 2026-09-04 | 41.40 | 42.29 | 41.40 | 42.29 | -7.320% | 2 | 37 | -26.224% |
| 2026-09-03 | 42.55 | 45.63 | 42.55 | 45.63 | +22.005% | 12 | 39 | -31.624% |
| 2026-09-01 | 37.25 | 37.65 | 37.25 | 37.40 | -13.023% | 12 | 49 | -16.578% |
| 2026-08-31 | 42.00 | 43.00 | 41.35 | 43.00 | +34.923% | 43 | 7 | -27.442% |
| 2026-08-06 | 31.86 | 31.87 | 31.86 | 31.87 | -3.687% | 4 | 7 | -2.102% |
| 2026-08-05 | 33.13 | 33.13 | 33.09 | 33.09 | +37.019% | 2 | 5 | -5.712% |
| 2026-08-04 | 23.98 | 24.15 | 23.98 | 24.15 | +3.426% | 6 | 3 | +29.193% |
| 2026-07-31 | 23.35 | 23.35 | 23.35 | 23.35 | -10.571% | 18 | 21 | +33.619% |
| 2026-07-30 | 26.08 | 26.11 | 26.08 | 26.11 | +13.769% | 4 | 17 | +19.494% |
| 2026-07-28 | 22.94 | 22.95 | 22.94 | 22.95 | -20.506% | 14 | 3 | +35.948% |
| 2026-07-22 | 29.02 | 29.14 | 28.87 | 28.87 | 0.000% | 3 | 0 | +8.071% |