GLD270630C00406000
GLD Jun 30 2027 406.00 Call
optionOPRA
EODOct 26, 2026
16.40USD-25.285%(-5.55)5Vol117OI
GLD270630C00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.05 | 16.40 | 16.05 | 16.40 | -25.285% | 5 | 117 | 0.000% |
| 2026-10-19 | 21.95 | 21.95 | 21.95 | 21.95 | -30.073% | 1 | 116 | -25.285% |
| 2026-09-23 | 31.55 | 31.55 | 31.39 | 31.39 | -10.032% | 30 | 110 | -47.754% |
| 2026-09-22 | 34.86 | 34.89 | 34.86 | 34.89 | -2.269% | 12 | 98 | -52.995% |
| 2026-09-21 | 35.75 | 35.75 | 35.70 | 35.70 | -7.273% | 8 | 90 | -54.062% |
| 2026-09-10 | 38.50 | 38.60 | 38.45 | 38.50 | -7.895% | 119 | 6 | -57.403% |
| 2026-09-09 | 41.80 | 41.80 | 41.80 | 41.80 | -2.791% | 1 | 5 | -60.766% |
| 2026-08-19 | 43.60 | 43.60 | 43.00 | 43.00 | +16.185% | 6 | 10 | -61.860% |
| 2026-08-18 | 38.25 | 38.25 | 37.01 | 37.01 | -9.400% | 8 | 5 | -55.688% |
| 2026-08-13 | 40.85 | 40.85 | 40.85 | 40.85 | +66.939% | 1 | 4 | -59.853% |
| 2026-08-04 | 24.55 | 24.55 | 24.47 | 24.47 | +3.686% | 2 | 3 | -32.979% |
| 2026-07-28 | 23.60 | 23.60 | 23.60 | 23.60 | -8.243% | 2 | 2 | -30.508% |
| 2026-07-27 | 25.72 | 25.72 | 25.72 | 25.72 | +4.341% | 2 | 3 | -36.236% |
| 2026-07-17 | 24.65 | 24.65 | 24.65 | 24.65 | -18.914% | 1 | 2 | -33.469% |
| 2026-07-06 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000% | 2 | 0 | -46.053% |