GLD270630C00405000
GLD Jun 30 2027 405.00 Call
optionOPRA
EODNov 3, 2026
14.00USD-7.285%(-1.10)1Vol115OI
GLD270630C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.00 | 14.00 | 14.00 | 14.00 | -7.285% | 1 | 116 | 0.000% |
| 2026-11-02 | 15.10 | 15.10 | 15.10 | 15.10 | +11.852% | 1 | 116 | -7.285% |
| 2026-10-30 | 13.72 | 13.72 | 13.50 | 13.50 | -20.213% | 2 | 116 | +3.704% |
| 2026-10-29 | 16.92 | 16.92 | 16.92 | 16.92 | +1.439% | 2 | 116 | -17.258% |
| 2026-10-23 | 17.01 | 17.01 | 16.40 | 16.68 | -29.021% | 3 | 115 | -16.067% |
| 2026-10-15 | 23.50 | 23.50 | 23.50 | 23.50 | +0.213% | 1 | 115 | -40.426% |
| 2026-10-05 | 23.45 | 23.45 | 23.45 | 23.45 | -7.312% | 3 | 115 | -40.299% |
| 2026-09-30 | 25.30 | 25.30 | 25.30 | 25.30 | +3.476% | 1 | 114 | -44.664% |
| 2026-09-28 | 24.19 | 24.45 | 24.19 | 24.45 | -20.617% | 4 | 114 | -42.740% |
| 2026-09-24 | 30.80 | 30.80 | 30.80 | 30.80 | -3.599% | 11 | 114 | -54.545% |
| 2026-09-23 | 32.50 | 32.50 | 31.95 | 31.95 | -12.225% | 20 | 103 | -56.182% |
| 2026-09-22 | 36.38 | 36.40 | 36.38 | 36.40 | +0.831% | 2 | 103 | -61.538% |
| 2026-09-21 | 35.60 | 36.10 | 35.60 | 36.10 | -2.695% | 5 | 100 | -61.219% |
| 2026-09-18 | 37.20 | 37.20 | 37.10 | 37.10 | -4.258% | 3 | 100 | -62.264% |
| 2026-09-17 | 38.75 | 38.75 | 38.75 | 38.75 | +2.567% | 1 | 99 | -63.871% |
| 2026-09-16 | 37.78 | 37.78 | 37.78 | 37.78 | +7.330% | 1 | 99 | -62.943% |
| 2026-09-15 | 35.20 | 35.20 | 35.20 | 35.20 | -7.246% | 2 | 99 | -60.227% |
| 2026-09-11 | 38.70 | 38.70 | 37.95 | 37.95 | -2.817% | 6 | 99 | -63.109% |
| 2026-09-10 | 38.95 | 39.10 | 38.95 | 39.05 | -5.379% | 117 | 42 | -64.149% |
| 2026-09-09 | 43.20 | 43.20 | 41.01 | 41.27 | +6.065% | 15 | 36 | -66.077% |
| 2026-09-08 | 40.95 | 40.95 | 38.91 | 38.91 | -7.731% | 11 | 35 | -64.020% |
| 2026-09-04 | 41.32 | 42.17 | 41.32 | 42.17 | -7.765% | 3 | 34 | -66.801% |
| 2026-09-03 | 44.95 | 47.10 | 44.95 | 45.72 | +14.300% | 9 | 30 | -69.379% |
| 2026-09-02 | 39.15 | 40.38 | 39.15 | 40.00 | +4.548% | 8 | 23 | -65.000% |
| 2026-09-01 | 38.80 | 38.80 | 38.25 | 38.26 | -11.619% | 4 | 23 | -63.408% |
| 2026-08-31 | 43.30 | 43.30 | 43.29 | 43.29 | -16.750% | 5 | 23 | -67.660% |
| 2026-08-28 | 52.30 | 52.30 | 52.00 | 52.00 | -1.515% | 4 | 23 | -73.077% |
| 2026-08-27 | 52.80 | 52.80 | 52.80 | 52.80 | -5.832% | 2 | 24 | -73.485% |
| 2026-08-26 | 56.80 | 56.80 | 55.76 | 56.07 | +0.125% | 8 | 23 | -75.031% |
| 2026-08-21 | 52.47 | 56.00 | 52.47 | 56.00 | +21.003% | 8 | 27 | -75.000% |
| 2026-08-19 | 46.02 | 46.28 | 46.02 | 46.28 | +23.512% | 7 | 33 | -69.749% |
| 2026-08-18 | 39.80 | 39.80 | 37.47 | 37.47 | -10.144% | 8 | 36 | -62.637% |
| 2026-08-17 | 41.83 | 41.86 | 41.70 | 41.70 | -4.248% | 4 | 35 | -66.427% |
| 2026-08-12 | 43.63 | 43.85 | 43.52 | 43.55 | +4.012% | 12 | 24 | -67.853% |
| 2026-08-10 | 41.87 | 41.87 | 41.87 | 41.87 | +6.431% | 1 | 24 | -66.563% |
| 2026-08-07 | 39.06 | 39.34 | 39.06 | 39.34 | +13.864% | 2 | 23 | -64.413% |
| 2026-08-06 | 34.55 | 34.55 | 34.55 | 34.55 | +31.870% | 5 | 18 | -59.479% |
| 2026-07-24 | 26.34 | 26.34 | 26.20 | 26.20 | 0.000% | 48 | 0 | -46.565% |