GLD270630C00404000
GLD Jun 30 2027 404.00 Call
optionOPRA
InactiveOct 23, 2026
16.83USD-48.136%(-15.62)1Vol93OI
GLD270630C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.83 | 16.83 | 16.83 | 16.83 | -48.136% | 1 | 93 | 0.000% |
| 2026-09-23 | 32.45 | 32.45 | 32.45 | 32.45 | -11.218% | 1 | 92 | -48.136% |
| 2026-09-21 | 36.60 | 36.60 | 36.55 | 36.55 | -7.234% | 2 | 90 | -53.953% |
| 2026-09-10 | 39.45 | 39.55 | 39.40 | 39.40 | -7.555% | 34 | 65 | -57.284% |
| 2026-09-09 | 42.62 | 42.62 | 42.62 | 42.62 | -11.375% | 10 | 65 | -60.511% |
| 2026-08-20 | 48.09 | 48.09 | 48.09 | 48.09 | +2.888% | 2 | 65 | -65.003% |
| 2026-08-19 | 44.41 | 46.74 | 44.41 | 46.74 | +17.852% | 8 | 60 | -63.992% |
| 2026-08-13 | 39.00 | 39.67 | 39.00 | 39.66 | +56.945% | 62 | 3 | -57.564% |
| 2026-08-04 | 25.90 | 25.90 | 25.09 | 25.27 | -1.096% | 4 | 0 | -33.399% |
| 2026-07-20 | 25.55 | 25.55 | 25.55 | 25.55 | -5.370% | 1 | 1 | -34.129% |
| 2026-07-15 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 0 | -37.667% |