GLD270630C00403000
GLD Jun 30 2027 403.00 Call
optionOPRA
InactiveSep 18, 2026
40.00USD+18.168%(+6.15)3Vol125OI
GLD270630C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 40.35 | 40.35 | 40.00 | 40.00 | +18.168% | 3 | 123 | 0.000% |
| 2026-09-16 | 33.85 | 33.85 | 33.85 | 33.85 | -15.163% | 1 | 124 | +18.168% |
| 2026-09-10 | 39.95 | 40.06 | 39.90 | 39.90 | -0.697% | 82 | 61 | +0.251% |
| 2026-08-13 | 40.81 | 40.81 | 40.18 | 40.18 | 0.000% | 61 | 0 | -0.448% |