GLD270630C00402000
GLD Jun 30 2027 402.00 Call
optionOPRA
InactiveOct 23, 2026
17.37USD-29.246%(-7.18)1Vol40OI
GLD270630C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.37 | 17.37 | 17.37 | 17.37 | -29.246% | 1 | 39 | 0.000% |
| 2026-10-13 | 24.55 | 24.55 | 24.55 | 24.55 | -34.358% | 2 | 39 | -29.246% |
| 2026-09-21 | 37.40 | 37.40 | 37.40 | 37.40 | -8.063% | 1 | 38 | -53.556% |
| 2026-09-10 | 40.45 | 40.68 | 40.37 | 40.68 | +0.544% | 46 | 5 | -57.301% |
| 2026-09-08 | 40.46 | 40.46 | 40.46 | 40.46 | -29.647% | 1 | 5 | -57.069% |
| 2026-08-21 | 57.51 | 57.51 | 57.51 | 57.51 | +20.946% | 2 | 5 | -69.797% |
| 2026-08-19 | 47.50 | 47.55 | 47.50 | 47.55 | +8.438% | 2 | 4 | -63.470% |
| 2026-08-17 | 43.85 | 43.85 | 43.85 | 43.85 | +4.529% | 1 | 4 | -60.388% |
| 2026-08-14 | 41.95 | 41.95 | 41.95 | 41.95 | -3.230% | 1 | 3 | -58.594% |
| 2026-08-10 | 43.35 | 43.35 | 43.35 | 43.35 | +25.871% | 2 | 1 | -59.931% |
| 2026-08-06 | 34.44 | 34.44 | 34.44 | 34.44 | +42.727% | 1 | 1 | -49.564% |
| 2026-07-28 | 24.13 | 24.13 | 24.13 | 24.13 | 0.000% | 1 | 0 | -28.015% |