GLD270630C00401000
GLD Jun 30 2027 401.00 Call
optionOPRA
EODOct 30, 2026
15.16USD-18.713%(-3.49)1Vol21OI
GLD270630C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.16 | 15.16 | 15.16 | 15.16 | -18.713% | 1 | 21 | 0.000% |
| 2026-10-28 | 18.65 | 18.65 | 18.65 | 18.65 | -25.251% | 1 | 21 | -18.713% |
| 2026-10-13 | 24.95 | 25.00 | 24.95 | 24.95 | -8.069% | 6 | 18 | -39.238% |
| 2026-09-29 | 27.14 | 27.14 | 27.14 | 27.14 | -19.704% | 1 | 18 | -44.141% |
| 2026-09-23 | 33.80 | 33.80 | 33.80 | 33.80 | -12.253% | 10 | 9 | -55.148% |
| 2026-09-22 | 38.52 | 38.52 | 38.52 | 38.52 | +1.502% | 1 | 8 | -60.644% |
| 2026-09-21 | 37.90 | 38.00 | 37.90 | 37.95 | -6.985% | 3 | 5 | -60.053% |
| 2026-09-17 | 40.80 | 40.80 | 40.80 | 40.80 | +1.216% | 1 | 5 | -62.843% |
| 2026-09-16 | 40.31 | 40.31 | 40.31 | 40.31 | +8.946% | 1 | 5 | -62.391% |
| 2026-09-15 | 37.00 | 37.00 | 37.00 | 37.00 | +2.351% | 5 | 10 | -59.027% |
| 2026-09-14 | 36.15 | 36.15 | 36.15 | 36.15 | -11.851% | 1 | 9 | -58.064% |
| 2026-09-11 | 41.01 | 41.01 | 41.01 | 41.01 | -4.849% | 1 | 8 | -63.033% |
| 2026-09-09 | 43.10 | 43.10 | 43.10 | 43.10 | -3.015% | 1 | 7 | -64.826% |
| 2026-09-04 | 44.44 | 44.44 | 44.44 | 44.44 | +8.232% | 1 | 6 | -65.887% |
| 2026-09-01 | 42.00 | 42.00 | 41.06 | 41.06 | -18.207% | 5 | 1 | -63.078% |
| 2026-08-19 | 50.20 | 50.20 | 50.20 | 50.20 | +27.024% | 1 | 2 | -69.801% |
| 2026-08-18 | 39.52 | 39.52 | 39.52 | 39.52 | +2.119% | 1 | 1 | -61.640% |
| 2026-08-13 | 38.70 | 38.70 | 38.70 | 38.70 | -7.416% | 1 | 1 | -60.827% |
| 2026-08-10 | 41.80 | 41.80 | 41.80 | 41.80 | 0.000% | 1 | 0 | -63.732% |