GLD270630C00399000
GLD Jun 30 2027 399.00 Call
optionOPRA
EODOct 27, 2026
19.47USD-19.545%(-4.73)2Vol36OI
GLD270630C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.45 | 19.47 | 19.45 | 19.47 | -19.545% | 2 | 36 | 0.000% |
| 2026-10-19 | 24.20 | 24.20 | 24.20 | 24.20 | +4.131% | 1 | 37 | -19.545% |
| 2026-10-14 | 23.24 | 23.24 | 23.24 | 23.24 | -9.572% | 2 | 37 | -16.222% |
| 2026-10-13 | 25.75 | 25.80 | 25.70 | 25.70 | +5.588% | 46 | 16 | -24.241% |
| 2026-10-07 | 24.31 | 24.34 | 24.31 | 24.34 | -26.797% | 2 | 14 | -20.008% |
| 2026-09-24 | 33.25 | 33.25 | 33.25 | 33.25 | -26.955% | 11 | 3 | -41.444% |
| 2026-08-31 | 45.52 | 45.52 | 45.52 | 45.52 | -10.745% | 3 | 4 | -57.228% |
| 2026-08-28 | 51.00 | 51.00 | 51.00 | 51.00 | +8.326% | 1 | 3 | -61.824% |
| 2026-08-19 | 47.08 | 47.08 | 47.08 | 47.08 | +7.685% | 1 | 4 | -58.645% |
| 2026-08-18 | 43.72 | 43.72 | 43.72 | 43.72 | +2.871% | 1 | 3 | -55.467% |
| 2026-08-10 | 42.50 | 42.50 | 42.50 | 42.50 | +27.436% | 1 | 2 | -54.188% |
| 2026-08-05 | 33.35 | 33.35 | 33.35 | 33.35 | +12.252% | 1 | 1 | -41.619% |
| 2026-07-08 | 29.87 | 29.87 | 29.71 | 29.71 | 0.000% | 2 | 0 | -34.467% |