GLD270630C00398000
GLD Jun 30 2027 398.00 Call
optionOPRA
InactiveOct 23, 2026
18.41USD-25.163%(-6.19)1Vol132OI
GLD270630C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.41 | 18.41 | 18.41 | 18.41 | -25.163% | 1 | 132 | 0.000% |
| 2026-10-19 | 24.55 | 24.70 | 24.55 | 24.60 | +8.609% | 89 | 79 | -25.163% |
| 2026-10-14 | 22.65 | 22.65 | 22.65 | 22.65 | -13.550% | 1 | 79 | -18.720% |
| 2026-10-13 | 26.20 | 26.20 | 26.20 | 26.20 | -5.789% | 1 | 78 | -29.733% |
| 2026-10-06 | 27.81 | 27.81 | 27.81 | 27.81 | -0.643% | 2 | 80 | -33.801% |
| 2026-09-29 | 27.99 | 27.99 | 27.99 | 27.99 | -4.796% | 1 | 80 | -34.227% |
| 2026-09-28 | 29.40 | 29.40 | 29.40 | 29.40 | -16.477% | 1 | 79 | -37.381% |
| 2026-09-23 | 35.20 | 35.20 | 35.20 | 35.20 | -11.624% | 74 | 7 | -47.699% |
| 2026-09-21 | 39.83 | 39.83 | 39.83 | 39.83 | -2.377% | 1 | 6 | -53.779% |
| 2026-09-17 | 40.80 | 40.80 | 40.80 | 40.80 | -7.273% | 1 | 6 | -54.877% |
| 2026-09-11 | 44.00 | 44.00 | 44.00 | 44.00 | +2.804% | 1 | 6 | -58.159% |
| 2026-09-10 | 42.80 | 42.80 | 42.80 | 42.80 | -1.609% | 1 | 5 | -56.986% |
| 2026-09-01 | 43.50 | 43.50 | 43.50 | 43.50 | -31.160% | 2 | 3 | -57.678% |
| 2026-08-24 | 63.19 | 63.19 | 63.19 | 63.19 | +40.422% | 2 | 1 | -70.866% |
| 2026-08-12 | 45.00 | 45.00 | 45.00 | 45.00 | +7.143% | 1 | 2 | -59.089% |
| 2026-08-07 | 42.81 | 42.81 | 42.00 | 42.00 | +65.029% | 2 | 1 | -56.167% |
| 2026-08-03 | 25.06 | 25.45 | 25.06 | 25.45 | 0.000% | 2 | 0 | -27.662% |