GLD270630C00397000
GLD Jun 30 2027 397.00 Call
optionOPRA
EODOct 30, 2026
15.65USD-22.448%(-4.53)1Vol16OI
GLD270630C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.65 | 15.65 | 15.65 | 15.65 | -22.448% | 1 | 15 | 0.000% |
| 2026-10-27 | 20.18 | 20.18 | 20.18 | 20.18 | -11.685% | 2 | 14 | -22.448% |
| 2026-10-14 | 22.85 | 22.85 | 22.85 | 22.85 | -14.259% | 1 | 14 | -31.510% |
| 2026-10-13 | 26.65 | 26.65 | 26.65 | 26.65 | -32.532% | 1 | 14 | -41.276% |
| 2026-09-22 | 39.50 | 39.50 | 39.50 | 39.50 | -10.633% | 1 | 14 | -60.380% |
| 2026-09-02 | 44.20 | 44.20 | 44.20 | 44.20 | +7.805% | 1 | 14 | -64.593% |
| 2026-09-01 | 41.00 | 41.00 | 41.00 | 41.00 | -29.950% | 2 | 12 | -61.829% |
| 2026-08-21 | 56.92 | 58.53 | 56.92 | 58.53 | +33.023% | 2 | 12 | -73.262% |
| 2026-08-14 | 44.00 | 44.00 | 44.00 | 44.00 | +4.762% | 1 | 12 | -64.432% |
| 2026-08-10 | 42.00 | 42.00 | 42.00 | 42.00 | +54.924% | 1 | 11 | -62.738% |
| 2026-07-28 | 27.08 | 27.11 | 27.08 | 27.11 | -18.613% | 4 | 11 | -42.272% |
| 2026-07-22 | 33.41 | 33.67 | 33.11 | 33.31 | +19.648% | 6 | 8 | -53.017% |
| 2026-07-17 | 27.90 | 28.02 | 27.84 | 27.84 | -10.454% | 12 | 2 | -43.786% |
| 2026-07-08 | 30.90 | 31.09 | 30.52 | 31.09 | 0.000% | 6 | 0 | -49.662% |