GLD270630C00396000
GLD Jun 30 2027 396.00 Call
optionOPRA
InactiveOct 8, 2026
25.75USD-37.287%(-15.31)1Vol3OI
GLD270630C00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 25.75 | 25.75 | 25.75 | 25.75 | -37.287% | 1 | 3 | 0.000% |
| 2026-09-22 | 41.06 | 41.06 | 41.06 | 41.06 | -35.794% | 1 | 2 | -37.287% |
| 2026-08-25 | 64.00 | 64.00 | 63.95 | 63.95 | +3.984% | 2 | 1 | -59.734% |
| 2026-08-24 | 61.50 | 61.50 | 61.50 | 61.50 | +6.034% | 1 | 1 | -58.130% |
| 2026-08-21 | 58.00 | 58.00 | 58.00 | 58.00 | +120.448% | 1 | 1 | -55.603% |
| 2026-08-03 | 25.97 | 26.31 | 25.97 | 26.31 | -15.074% | 2 | 1 | -2.128% |
| 2026-07-08 | 31.23 | 31.23 | 30.98 | 30.98 | 0.000% | 2 | 0 | -16.882% |