GLD270630C00395000
GLD Jun 30 2027 395.00 Call
optionOPRA
EODNov 2, 2026
18.15USD+15.019%(+2.37)1Vol61OI
GLD270630C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.15 | 18.15 | 18.15 | 18.15 | +15.019% | 1 | 60 | 0.000% |
| 2026-10-30 | 16.67 | 16.67 | 15.78 | 15.78 | -20.101% | 100 | 60 | +15.019% |
| 2026-10-23 | 19.75 | 19.75 | 19.75 | 19.75 | -28.364% | 3 | 57 | -8.101% |
| 2026-10-15 | 27.57 | 27.57 | 27.57 | 27.57 | +3.452% | 1 | 57 | -34.168% |
| 2026-10-13 | 28.25 | 28.25 | 26.65 | 26.65 | -6.491% | 3 | 57 | -31.895% |
| 2026-10-12 | 28.55 | 28.55 | 28.50 | 28.50 | +7.628% | 3 | 54 | -36.316% |
| 2026-10-08 | 26.48 | 26.48 | 26.48 | 26.48 | +3.437% | 1 | 53 | -31.458% |
| 2026-10-07 | 25.20 | 25.60 | 25.20 | 25.60 | -6.227% | 8 | 45 | -29.102% |
| 2026-10-05 | 27.50 | 27.50 | 27.30 | 27.30 | -1.444% | 3 | 42 | -33.516% |
| 2026-10-02 | 29.60 | 29.60 | 27.70 | 27.70 | -3.652% | 2 | 40 | -34.477% |
| 2026-10-01 | 28.75 | 28.75 | 28.75 | 28.75 | -0.174% | 1 | 39 | -36.870% |
| 2026-09-30 | 28.80 | 28.80 | 28.80 | 28.80 | -4.319% | 1 | 38 | -36.979% |
| 2026-09-29 | 30.00 | 30.10 | 30.00 | 30.10 | +7.885% | 2 | 37 | -39.701% |
| 2026-09-28 | 29.30 | 29.30 | 27.90 | 27.90 | -19.828% | 6 | 34 | -34.946% |
| 2026-09-24 | 34.80 | 34.80 | 34.80 | 34.80 | -5.819% | 3 | 31 | -47.845% |
| 2026-09-23 | 38.60 | 38.60 | 36.95 | 36.95 | -7.625% | 5 | 29 | -50.880% |
| 2026-09-22 | 40.00 | 40.00 | 40.00 | 40.00 | -1.526% | 1 | 28 | -54.625% |
| 2026-09-21 | 40.68 | 40.68 | 40.62 | 40.62 | -6.728% | 20 | 8 | -55.318% |
| 2026-09-18 | 43.55 | 43.55 | 43.55 | 43.55 | +16.133% | 1 | 8 | -58.324% |
| 2026-09-16 | 43.00 | 43.50 | 37.50 | 37.50 | -4.288% | 8 | 9 | -51.600% |
| 2026-09-14 | 38.41 | 39.18 | 38.41 | 39.18 | -10.955% | 4 | 7 | -53.675% |
| 2026-09-11 | 44.00 | 44.00 | 44.00 | 44.00 | +3.529% | 1 | 7 | -58.750% |
| 2026-09-10 | 42.50 | 42.50 | 42.50 | 42.50 | -1.825% | 1 | 6 | -57.294% |
| 2026-09-01 | 43.29 | 43.29 | 43.29 | 43.29 | -17.778% | 1 | 6 | -58.073% |
| 2026-08-31 | 52.65 | 52.65 | 52.65 | 52.65 | -8.910% | 1 | 5 | -65.527% |
| 2026-08-28 | 57.80 | 57.80 | 57.80 | 57.80 | -3.795% | 1 | 5 | -68.599% |
| 2026-08-27 | 60.08 | 60.08 | 60.08 | 60.08 | -7.241% | 1 | 4 | -69.790% |
| 2026-08-25 | 64.66 | 64.77 | 64.66 | 64.77 | -0.123% | 2 | 3 | -71.978% |
| 2026-08-24 | 64.85 | 64.85 | 64.85 | 64.85 | +10.969% | 1 | 3 | -72.012% |
| 2026-08-21 | 58.44 | 58.44 | 58.44 | 58.44 | +35.278% | 1 | 4 | -68.943% |
| 2026-08-10 | 43.20 | 43.20 | 43.20 | 43.20 | -2.768% | 1 | 4 | -57.986% |
| 2026-08-07 | 44.43 | 44.43 | 44.43 | 44.43 | +15.553% | 1 | 3 | -59.149% |
| 2026-08-05 | 38.45 | 38.45 | 38.45 | 38.45 | +25.983% | 1 | 2 | -52.796% |
| 2026-07-08 | 30.52 | 30.52 | 30.52 | 30.52 | -16.452% | 1 | 1 | -40.531% |
| 2026-07-07 | 36.53 | 36.53 | 36.53 | 36.53 | 0.000% | 1 | 0 | -50.315% |