GLD270630C00394000
GLD Jun 30 2027 394.00 Call
optionOPRA
InactiveSep 23, 2026
39.14USD-8.977%(-3.86)1Vol6OI
GLD270630C00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 39.14 | 39.14 | 39.14 | 39.14 | -8.977% | 1 | 5 | 0.000% |
| 2026-09-16 | 43.00 | 43.00 | 43.00 | 43.00 | +3.865% | 1 | 5 | -8.977% |
| 2026-09-14 | 41.40 | 41.40 | 41.40 | 41.40 | +47.804% | 1 | 4 | -5.459% |
| 2026-07-28 | 28.20 | 28.27 | 28.01 | 28.01 | 0.000% | 8 | 0 | +39.736% |