GLD270630C00393000
GLD Jun 30 2027 393.00 Call
optionOPRA
EODNov 3, 2026
17.45USD-23.128%(-5.25)1Vol24OI
GLD270630C00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.45 | 17.45 | 17.45 | 17.45 | -23.128% | 1 | 24 | 0.000% |
| 2026-10-28 | 22.70 | 22.70 | 22.70 | 22.70 | +0.889% | 2 | 24 | -23.128% |
| 2026-10-27 | 22.50 | 22.50 | 22.50 | 22.50 | -15.730% | 1 | 24 | -22.444% |
| 2026-10-19 | 26.70 | 26.70 | 26.70 | 26.70 | -30.123% | 1 | 24 | -34.644% |
| 2026-09-23 | 38.21 | 38.21 | 38.21 | 38.21 | -15.595% | 5 | 19 | -54.331% |
| 2026-09-01 | 45.27 | 45.27 | 45.27 | 45.27 | -22.470% | 2 | 19 | -61.454% |
| 2026-08-28 | 58.39 | 58.39 | 58.39 | 58.39 | -11.517% | 1 | 20 | -70.115% |
| 2026-08-25 | 65.91 | 65.99 | 65.91 | 65.99 | +0.964% | 2 | 20 | -73.557% |
| 2026-08-24 | 66.00 | 66.00 | 65.36 | 65.36 | +17.596% | 2 | 20 | -73.302% |
| 2026-08-20 | 55.54 | 55.58 | 55.54 | 55.58 | +15.551% | 2 | 18 | -68.604% |
| 2026-08-17 | 48.10 | 48.10 | 48.10 | 48.10 | +7.199% | 2 | 20 | -63.721% |
| 2026-08-13 | 44.85 | 44.87 | 44.85 | 44.87 | -5.537% | 11 | 19 | -61.110% |
| 2026-08-10 | 47.50 | 47.50 | 47.50 | 47.50 | +22.739% | 2 | 17 | -63.263% |
| 2026-08-06 | 40.03 | 40.03 | 38.31 | 38.70 | +38.759% | 9 | 12 | -54.910% |
| 2026-07-28 | 27.95 | 27.95 | 27.89 | 27.89 | -2.585% | 2 | 13 | -37.433% |
| 2026-07-16 | 28.63 | 28.65 | 28.63 | 28.63 | +0.175% | 13 | 13 | -39.050% |
| 2026-07-13 | 28.61 | 28.63 | 28.56 | 28.58 | 0.000% | 13 | 0 | -38.943% |