GLD270630C00392000
GLD Jun 30 2027 392.00 Call
optionOPRA
EODNov 2, 2026
18.65USD-18.559%(-4.25)2Vol45OI
GLD270630C00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.65 | 18.65 | 18.65 | 18.65 | -18.559% | 2 | 43 | 0.000% |
| 2026-10-27 | 22.90 | 22.90 | 22.90 | 22.90 | -15.654% | 1 | 42 | -18.559% |
| 2026-10-19 | 27.15 | 27.15 | 27.15 | 27.15 | -34.420% | 28 | 14 | -31.308% |
| 2026-09-14 | 40.00 | 41.40 | 40.00 | 41.40 | -37.903% | 2 | 14 | -54.952% |
| 2026-08-25 | 66.59 | 66.67 | 66.59 | 66.67 | +46.721% | 2 | 12 | -72.026% |
| 2026-08-13 | 45.45 | 45.45 | 45.44 | 45.44 | -1.921% | 11 | 1 | -58.957% |
| 2026-08-07 | 46.33 | 46.33 | 46.33 | 46.33 | +14.480% | 1 | 1 | -59.745% |
| 2026-08-06 | 40.47 | 40.47 | 40.47 | 40.47 | 0.000% | 1 | 0 | -53.916% |