GLD270630C00391000
GLD Jun 30 2027 391.00 Call
optionOPRA
EODNov 2, 2026
18.95USD-18.844%(-4.40)14Vol98OI
GLD270630C00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.95 | 18.95 | 18.95 | 18.95 | -18.844% | 14 | 92 | 0.000% |
| 2026-10-27 | 23.35 | 23.35 | 23.35 | 23.35 | -27.910% | 90 | 22 | -18.844% |
| 2026-09-30 | 32.39 | 32.39 | 32.39 | 32.39 | +4.822% | 1 | 21 | -41.494% |
| 2026-09-28 | 30.90 | 30.90 | 30.90 | 30.90 | -24.431% | 2 | 22 | -38.673% |
| 2026-09-16 | 40.27 | 41.30 | 40.27 | 40.89 | -18.383% | 8 | 14 | -53.656% |
| 2026-08-19 | 50.10 | 50.10 | 50.10 | 50.10 | +4.746% | 1 | 15 | -62.176% |
| 2026-08-11 | 49.64 | 49.64 | 47.83 | 47.83 | +2.048% | 2 | 14 | -60.381% |
| 2026-08-07 | 46.87 | 46.87 | 46.87 | 46.87 | +14.317% | 1 | 15 | -59.569% |
| 2026-08-06 | 41.00 | 41.00 | 41.00 | 41.00 | -2.381% | 1 | 14 | -53.780% |
| 2026-08-05 | 42.00 | 42.00 | 42.00 | 42.00 | +34.875% | 1 | 13 | -54.881% |
| 2026-07-13 | 31.14 | 31.14 | 31.14 | 31.14 | -3.978% | 13 | 13 | -39.146% |
| 2026-07-08 | 32.41 | 32.43 | 32.35 | 32.43 | 0.000% | 13 | 0 | -41.566% |