GLD270630C00390000
GLD Jun 30 2027 390.00 Call
optionOPRA
EODNov 2, 2026
19.20USD+9.714%(+1.70)81Vol194OI
GLD270630C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.50 | 19.59 | 19.20 | 19.20 | +9.714% | 81 | 145 | 0.000% |
| 2026-10-30 | 18.30 | 18.30 | 17.50 | 17.50 | -26.160% | 52 | 146 | +9.714% |
| 2026-10-27 | 23.40 | 23.85 | 23.40 | 23.70 | +7.678% | 48 | 114 | -18.987% |
| 2026-10-26 | 21.00 | 22.55 | 21.00 | 22.01 | +3.333% | 13 | 108 | -12.767% |
| 2026-10-23 | 21.27 | 21.50 | 21.15 | 21.30 | -6.415% | 40 | 87 | -9.859% |
| 2026-10-22 | 22.88 | 22.88 | 22.76 | 22.76 | -14.436% | 2 | 89 | -15.641% |
| 2026-10-21 | 26.55 | 26.60 | 26.55 | 26.60 | -13.608% | 2 | 87 | -27.820% |
| 2026-10-06 | 30.79 | 30.79 | 30.79 | 30.79 | +2.977% | 2 | 85 | -37.642% |
| 2026-10-05 | 29.90 | 29.90 | 29.90 | 29.90 | -0.664% | 3 | 88 | -35.786% |
| 2026-10-02 | 30.10 | 30.10 | 30.10 | 30.10 | -3.526% | 3 | 85 | -36.213% |
| 2026-09-30 | 31.05 | 31.31 | 31.05 | 31.20 | -2.409% | 3 | 88 | -38.462% |
| 2026-09-28 | 31.96 | 31.97 | 31.96 | 31.97 | -20.964% | 6 | 83 | -39.944% |
| 2026-09-23 | 40.55 | 40.55 | 40.45 | 40.45 | -12.917% | 10 | 73 | -52.534% |
| 2026-09-18 | 46.45 | 46.45 | 46.45 | 46.45 | +14.128% | 1 | 72 | -58.665% |
| 2026-09-16 | 40.70 | 40.70 | 40.70 | 40.70 | -14.854% | 1 | 71 | -52.826% |
| 2026-09-08 | 47.80 | 47.80 | 47.80 | 47.80 | +6.816% | 1 | 72 | -59.833% |
| 2026-09-01 | 46.32 | 46.32 | 44.45 | 44.75 | -12.427% | 13 | 64 | -57.095% |
| 2026-08-31 | 50.83 | 51.10 | 50.83 | 51.10 | -14.161% | 2 | 62 | -62.427% |
| 2026-08-28 | 59.53 | 59.53 | 59.53 | 59.53 | -12.777% | 1 | 63 | -67.747% |
| 2026-08-24 | 68.20 | 68.25 | 68.06 | 68.25 | +9.903% | 5 | 64 | -71.868% |
| 2026-08-21 | 61.62 | 62.10 | 61.59 | 62.10 | +8.947% | 3 | 61 | -69.082% |
| 2026-08-20 | 57.40 | 57.40 | 57.00 | 57.00 | +19.122% | 2 | 59 | -66.316% |
| 2026-08-18 | 47.85 | 47.85 | 47.85 | 47.85 | -2.347% | 1 | 60 | -59.875% |
| 2026-08-11 | 49.00 | 49.00 | 49.00 | 49.00 | +5.786% | 5 | 60 | -60.816% |
| 2026-08-07 | 46.87 | 47.02 | 46.32 | 46.32 | +16.265% | 5 | 57 | -58.549% |
| 2026-08-06 | 39.24 | 39.92 | 39.24 | 39.84 | -4.000% | 4 | 55 | -51.807% |
| 2026-08-05 | 37.43 | 41.50 | 37.15 | 41.50 | +29.647% | 34 | 21 | -53.735% |
| 2026-07-23 | 31.60 | 32.05 | 31.60 | 32.01 | +6.240% | 34 | 2 | -40.019% |
| 2026-07-16 | 30.13 | 30.13 | 30.13 | 30.13 | -12.029% | 1 | 2 | -36.276% |
| 2026-07-10 | 34.25 | 34.25 | 34.25 | 34.25 | +4.230% | 1 | 1 | -43.942% |
| 2026-07-08 | 32.86 | 32.86 | 32.86 | 32.86 | 0.000% | 1 | 0 | -41.570% |