GLD270630C00389000
GLD Jun 30 2027 389.00 Call
optionOPRA
EODNov 2, 2026
19.66USD-70.030%(-45.94)12Vol52OI
GLD270630C00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.65 | 19.67 | 19.65 | 19.66 | -70.030% | 12 | 43 | 0.000% |
| 2026-08-26 | 65.60 | 65.60 | 65.60 | 65.60 | -0.152% | 1 | 43 | -70.030% |
| 2026-08-21 | 65.87 | 65.87 | 65.70 | 65.70 | +41.901% | 2 | 41 | -70.076% |
| 2026-08-07 | 46.88 | 47.20 | 46.30 | 46.30 | +11.566% | 19 | 42 | -57.538% |
| 2026-08-05 | 37.88 | 41.50 | 37.88 | 41.50 | +27.732% | 42 | 1 | -52.627% |
| 2026-07-27 | 32.45 | 32.49 | 32.45 | 32.49 | 0.000% | 2 | 0 | -39.489% |