GLD270630C00388000
GLD Jun 30 2027 388.00 Call
optionOPRA
EODOct 30, 2026
19.05USD-13.409%(-2.95)3Vol20OI
GLD270630C00388000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.75 | 19.75 | 19.05 | 19.05 | -13.409% | 3 | 18 | 0.000% |
| 2026-10-23 | 22.00 | 22.00 | 22.00 | 22.00 | -31.464% | 1 | 17 | -13.409% |
| 2026-10-12 | 32.10 | 32.10 | 32.10 | 32.10 | -3.080% | 1 | 16 | -40.654% |
| 2026-09-29 | 33.12 | 33.12 | 33.12 | 33.12 | +1.346% | 6 | 10 | -42.482% |
| 2026-07-24 | 32.68 | 32.68 | 32.68 | 32.68 | -1.448% | 1 | 11 | -41.707% |
| 2026-07-23 | 33.16 | 33.16 | 33.16 | 33.16 | -13.216% | 1 | 10 | -42.551% |
| 2026-07-22 | 38.30 | 38.52 | 38.16 | 38.21 | +21.225% | 6 | 8 | -50.144% |
| 2026-07-17 | 31.30 | 31.76 | 31.25 | 31.52 | 0.000% | 28 | 0 | -39.562% |