GLD270630C00387000
GLD Jun 30 2027 387.00 Call
optionOPRA
InactiveOct 7, 2026
28.40USD-35.381%(-15.55)2Vol8OI
GLD270630C00387000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 28.40 | 28.40 | 28.40 | 28.40 | -35.381% | 2 | 8 | 0.000% |
| 2026-08-06 | 43.95 | 43.95 | 43.95 | 43.95 | +38.863% | 2 | 6 | -35.381% |
| 2026-07-17 | 31.71 | 31.71 | 31.65 | 31.65 | +1.867% | 13 | 13 | -10.269% |
| 2026-07-16 | 31.07 | 31.09 | 31.07 | 31.07 | 0.000% | 13 | 0 | -8.593% |