GLD270630C00385000
GLD Jun 30 2027 385.00 Call
optionOPRA
EODNov 3, 2026
20.20USD-5.031%(-1.07)2Vol1,041OI
GLD270630C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 20.20 | 20.20 | 20.20 | 20.20 | -5.031% | 2 | 1,041 | 0.000% |
| 2026-11-02 | 21.35 | 21.35 | 21.27 | 21.27 | +10.781% | 3 | 1,039 | -5.031% |
| 2026-10-30 | 19.27 | 19.30 | 19.20 | 19.20 | -19.260% | 7 | 1,042 | +5.208% |
| 2026-10-29 | 24.03 | 24.22 | 23.78 | 23.78 | -6.008% | 7 | 1,039 | -15.055% |
| 2026-10-27 | 24.15 | 25.45 | 24.15 | 25.30 | -3.176% | 1,025 | 69 | -20.158% |
| 2026-10-22 | 26.13 | 26.13 | 26.13 | 26.13 | -16.491% | 2 | 67 | -22.694% |
| 2026-10-19 | 31.29 | 31.29 | 31.29 | 31.29 | -2.280% | 1 | 67 | -35.443% |
| 2026-10-15 | 32.02 | 32.02 | 32.02 | 32.02 | +1.812% | 1 | 66 | -36.914% |
| 2026-10-13 | 32.20 | 32.25 | 31.45 | 31.45 | -8.655% | 92 | 19 | -35.771% |
| 2026-10-09 | 34.43 | 34.43 | 34.43 | 34.43 | +10.779% | 1 | 20 | -41.330% |
| 2026-10-07 | 31.08 | 31.08 | 31.08 | 31.08 | -8.346% | 1 | 20 | -35.006% |
| 2026-10-06 | 32.50 | 33.91 | 32.50 | 33.91 | +5.606% | 6 | 18 | -40.431% |
| 2026-10-05 | 32.11 | 32.11 | 32.11 | 32.11 | -10.607% | 2 | 18 | -37.091% |
| 2026-10-02 | 35.92 | 35.92 | 35.92 | 35.92 | +5.029% | 2 | 18 | -43.764% |
| 2026-09-30 | 34.14 | 34.20 | 34.13 | 34.20 | -17.391% | 4 | 20 | -40.936% |
| 2026-09-25 | 41.40 | 41.40 | 41.40 | 41.40 | -18.101% | 1 | 19 | -51.208% |
| 2026-09-10 | 50.23 | 50.73 | 50.23 | 50.55 | -2.863% | 20 | 25 | -60.040% |
| 2026-09-08 | 52.01 | 52.10 | 52.01 | 52.04 | -2.729% | 20 | 8 | -61.184% |
| 2026-08-31 | 53.70 | 53.70 | 53.50 | 53.50 | -17.882% | 3 | 11 | -62.243% |
| 2026-08-28 | 64.95 | 65.15 | 64.95 | 65.15 | -0.534% | 6 | 5 | -68.995% |
| 2026-08-21 | 64.51 | 65.50 | 64.51 | 65.50 | +9.349% | 3 | 5 | -69.160% |
| 2026-08-20 | 60.05 | 61.85 | 59.90 | 59.90 | +91.008% | 3 | 2 | -66.277% |
| 2026-07-28 | 31.71 | 31.71 | 31.36 | 31.36 | 0.000% | 4 | 0 | -35.587% |