GLD270630C00384000
GLD Jun 30 2027 384.00 Call
optionOPRA
InactiveOct 22, 2026
25.82USD-13.645%(-4.08)5Vol7OI
GLD270630C00384000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 25.82 | 25.82 | 25.82 | 25.82 | -13.645% | 5 | 9 | 0.000% |
| 2026-10-20 | 29.68 | 29.90 | 29.40 | 29.90 | -8.563% | 5 | 5 | -13.645% |
| 2026-10-13 | 32.70 | 32.70 | 32.70 | 32.70 | +1.996% | 2 | 5 | -21.040% |
| 2026-07-28 | 31.76 | 32.06 | 31.76 | 32.06 | -14.847% | 2 | 4 | -19.464% |
| 2026-07-10 | 37.65 | 37.65 | 37.65 | 37.65 | -8.394% | 3 | 1 | -31.421% |
| 2026-07-07 | 41.14 | 41.14 | 41.10 | 41.10 | 0.000% | 2 | 0 | -37.178% |