GLD270630C00383000
GLD Jun 30 2027 383.00 Call
optionOPRA
EODNov 3, 2026
21.15USD-14.889%(-3.70)1Vol26OI
GLD270630C00383000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.15 | 21.15 | 21.15 | 21.15 | -14.889% | 1 | 26 | 0.000% |
| 2026-10-26 | 24.05 | 25.08 | 24.05 | 24.85 | -4.423% | 6 | 25 | -14.889% |
| 2026-10-22 | 26.49 | 26.49 | 25.84 | 26.00 | -13.907% | 19 | 36 | -18.654% |
| 2026-10-20 | 30.10 | 30.20 | 30.10 | 30.20 | -6.211% | 8 | 29 | -29.967% |
| 2026-10-19 | 32.20 | 32.20 | 32.20 | 32.20 | -6.585% | 3 | 29 | -34.317% |
| 2026-10-16 | 34.47 | 34.47 | 34.47 | 34.47 | +3.825% | 2 | 28 | -38.642% |
| 2026-10-13 | 33.20 | 33.40 | 33.20 | 33.20 | +2.628% | 5 | 27 | -36.295% |
| 2026-10-08 | 32.35 | 32.35 | 32.35 | 32.35 | -5.959% | 1 | 26 | -34.621% |
| 2026-09-28 | 35.01 | 35.01 | 33.79 | 34.40 | -25.136% | 31 | 1 | -38.517% |
| 2026-09-22 | 45.95 | 45.95 | 45.95 | 45.95 | +0.812% | 1 | 1 | -53.972% |
| 2026-08-06 | 45.58 | 45.58 | 45.58 | 45.58 | 0.000% | 1 | 0 | -53.598% |