GLD270630C00382000
GLD Jun 30 2027 382.00 Call
optionOPRA
EODOct 30, 2026
21.40USD-19.245%(-5.10)1Vol23OI
GLD270630C00382000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.40 | 21.40 | 21.40 | 21.40 | -19.245% | 1 | 22 | 0.000% |
| 2026-10-27 | 26.55 | 26.55 | 26.50 | 26.50 | -20.777% | 18 | 5 | -19.245% |
| 2026-10-19 | 33.45 | 33.45 | 33.45 | 33.45 | -3.043% | 1 | 4 | -36.024% |
| 2026-10-16 | 34.50 | 34.50 | 34.50 | 34.50 | -0.576% | 1 | 3 | -37.971% |
| 2026-10-13 | 34.70 | 34.70 | 34.70 | 34.70 | +0.202% | 1 | 4 | -38.329% |
| 2026-10-12 | 34.63 | 34.63 | 34.63 | 34.63 | +2.699% | 1 | 3 | -38.204% |
| 2026-10-02 | 33.72 | 33.72 | 33.72 | 33.72 | -5.810% | 1 | 2 | -36.536% |
| 2026-09-29 | 35.80 | 35.80 | 35.80 | 35.80 | +9.013% | 1 | 1 | -40.223% |
| 2026-07-28 | 33.03 | 33.03 | 32.84 | 32.84 | 0.000% | 2 | 0 | -34.836% |