GLD270630C00381000
GLD Jun 30 2027 381.00 Call
optionOPRA
EODOct 30, 2026
20.70USD-17.857%(-4.50)17Vol202OI
GLD270630C00381000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.45 | 22.50 | 20.70 | 20.70 | -17.857% | 17 | 206 | 0.000% |
| 2026-10-29 | 25.80 | 25.80 | 25.20 | 25.20 | -6.494% | 271 | 30 | -17.857% |
| 2026-10-28 | 26.95 | 26.95 | 26.95 | 26.95 | +3.455% | 1 | 29 | -23.191% |
| 2026-10-23 | 26.05 | 26.05 | 26.05 | 26.05 | -2.617% | 1 | 32 | -20.537% |
| 2026-10-22 | 27.08 | 27.08 | 26.75 | 26.75 | -13.402% | 11 | 32 | -22.617% |
| 2026-10-20 | 30.89 | 31.00 | 30.89 | 30.89 | -11.108% | 6 | 28 | -32.988% |
| 2026-10-16 | 34.37 | 34.75 | 34.37 | 34.75 | +1.668% | 2 | 26 | -40.432% |
| 2026-10-15 | 33.62 | 34.18 | 33.62 | 34.18 | -0.784% | 3 | 25 | -39.438% |
| 2026-10-13 | 34.00 | 34.45 | 34.00 | 34.45 | -2.601% | 11 | 15 | -39.913% |
| 2026-10-12 | 35.37 | 35.37 | 35.37 | 35.37 | -4.405% | 1 | 15 | -41.476% |
| 2026-10-09 | 36.35 | 37.00 | 36.35 | 37.00 | +6.322% | 13 | 23 | -44.054% |
| 2026-10-06 | 34.80 | 34.80 | 34.80 | 34.80 | +0.288% | 10 | 14 | -40.517% |
| 2026-10-05 | 34.10 | 34.70 | 34.10 | 34.70 | +0.289% | 3 | 12 | -40.346% |
| 2026-10-02 | 34.60 | 34.60 | 34.60 | 34.60 | -5.978% | 2 | 13 | -40.173% |
| 2026-10-01 | 36.09 | 36.80 | 36.00 | 36.80 | -16.421% | 4 | 9 | -43.750% |
| 2026-09-25 | 44.03 | 44.03 | 44.03 | 44.03 | -21.808% | 5 | 5 | -52.987% |
| 2026-08-31 | 59.50 | 59.50 | 56.31 | 56.31 | -2.830% | 3 | 3 | -63.239% |
| 2026-08-12 | 57.95 | 57.95 | 57.95 | 57.95 | +38.537% | 1 | 3 | -64.280% |
| 2026-07-22 | 41.83 | 41.83 | 41.83 | 41.83 | -1.576% | 2 | 2 | -50.514% |
| 2026-07-07 | 42.50 | 42.60 | 42.45 | 42.50 | 0.000% | 4 | 0 | -51.294% |