GLD270630C00380000
GLD Jun 30 2027 380.00 Call
optionOPRA
EODNov 3, 2026
22.05USD-6.568%(-1.55)2Vol285OI
GLD270630C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.17 | 23.17 | 22.05 | 22.05 | -6.568% | 2 | 284 | 0.000% |
| 2026-11-02 | 23.14 | 23.60 | 23.14 | 23.60 | +15.122% | 3 | 283 | -6.568% |
| 2026-10-30 | 22.12 | 22.12 | 20.50 | 20.50 | -20.078% | 6 | 280 | +7.561% |
| 2026-10-29 | 26.00 | 26.00 | 25.65 | 25.65 | +0.313% | 13 | 267 | -14.035% |
| 2026-10-23 | 25.40 | 25.57 | 25.40 | 25.57 | -5.471% | 4 | 270 | -13.766% |
| 2026-10-22 | 28.05 | 28.05 | 27.05 | 27.05 | -11.311% | 17 | 259 | -18.484% |
| 2026-10-21 | 32.08 | 32.08 | 30.50 | 30.50 | -3.481% | 12 | 247 | -27.705% |
| 2026-10-20 | 31.60 | 31.60 | 31.60 | 31.60 | -5.728% | 5 | 242 | -30.222% |
| 2026-10-19 | 33.85 | 33.85 | 33.52 | 33.52 | -3.540% | 6 | 237 | -34.218% |
| 2026-10-16 | 34.75 | 36.50 | 34.74 | 34.75 | -2.113% | 12 | 235 | -36.547% |
| 2026-10-15 | 34.60 | 35.50 | 34.60 | 35.50 | +15.824% | 6 | 241 | -37.887% |
| 2026-10-14 | 31.35 | 31.60 | 30.65 | 30.65 | -11.314% | 4 | 237 | -28.059% |
| 2026-10-13 | 35.40 | 35.40 | 34.56 | 34.56 | -2.921% | 2 | 235 | -36.198% |
| 2026-10-12 | 35.60 | 35.60 | 35.60 | 35.60 | -5.067% | 1 | 234 | -38.062% |
| 2026-10-09 | 37.05 | 37.50 | 36.93 | 37.50 | +13.636% | 8 | 238 | -41.200% |
| 2026-10-07 | 34.00 | 34.00 | 31.90 | 33.00 | -9.589% | 10 | 234 | -33.182% |
| 2026-10-06 | 35.80 | 36.50 | 35.35 | 36.50 | +3.166% | 7 | 235 | -39.589% |
| 2026-10-05 | 35.38 | 35.38 | 35.38 | 35.38 | +1.086% | 5 | 230 | -37.677% |
| 2026-10-02 | 38.17 | 38.20 | 35.00 | 35.00 | -2.778% | 10 | 230 | -37.000% |
| 2026-10-01 | 36.00 | 36.00 | 36.00 | 36.00 | -1.451% | 1 | 230 | -38.750% |
| 2026-09-30 | 38.00 | 38.00 | 36.53 | 36.53 | -1.404% | 5 | 228 | -39.639% |
| 2026-09-29 | 37.05 | 37.05 | 37.05 | 37.05 | +3.463% | 1 | 229 | -40.486% |
| 2026-09-28 | 36.85 | 37.30 | 35.00 | 35.81 | -16.818% | 36 | 198 | -38.425% |
| 2026-09-24 | 43.30 | 43.30 | 43.05 | 43.05 | -4.672% | 16 | 182 | -48.780% |
| 2026-09-23 | 45.45 | 45.45 | 45.05 | 45.16 | -8.416% | 123 | 59 | -51.174% |
| 2026-09-21 | 50.10 | 50.10 | 49.31 | 49.31 | -3.691% | 2 | 59 | -55.283% |
| 2026-09-18 | 51.20 | 51.20 | 51.20 | 51.20 | +6.600% | 1 | 59 | -56.934% |
| 2026-09-16 | 51.62 | 51.62 | 46.45 | 48.03 | +2.191% | 7 | 59 | -54.091% |
| 2026-09-14 | 47.00 | 47.00 | 47.00 | 47.00 | -22.121% | 1 | 58 | -53.085% |
| 2026-09-03 | 60.10 | 60.35 | 60.10 | 60.35 | +19.505% | 27 | 71 | -63.463% |
| 2026-09-01 | 51.50 | 51.90 | 50.50 | 50.50 | -11.867% | 16 | 57 | -56.337% |
| 2026-08-31 | 57.00 | 57.30 | 57.00 | 57.30 | -19.972% | 13 | 44 | -61.518% |
| 2026-08-26 | 71.05 | 71.85 | 71.05 | 71.60 | -3.243% | 5 | 47 | -69.204% |
| 2026-08-24 | 75.40 | 75.40 | 74.00 | 74.00 | +3.933% | 10 | 48 | -70.203% |
| 2026-08-21 | 69.25 | 71.20 | 69.25 | 71.20 | +14.617% | 2 | 48 | -69.031% |
| 2026-08-19 | 59.20 | 62.12 | 58.50 | 62.12 | +17.208% | 4 | 47 | -64.504% |
| 2026-08-18 | 52.40 | 53.00 | 51.87 | 53.00 | -6.278% | 6 | 49 | -58.396% |
| 2026-08-17 | 54.05 | 57.00 | 54.05 | 56.55 | +3.857% | 6 | 47 | -61.008% |
| 2026-08-14 | 54.45 | 54.45 | 54.45 | 54.45 | +2.062% | 1 | 46 | -59.504% |
| 2026-08-13 | 53.35 | 53.35 | 53.35 | 53.35 | -5.858% | 3 | 44 | -58.669% |
| 2026-08-12 | 58.45 | 58.45 | 56.67 | 56.67 | +1.924% | 4 | 41 | -61.091% |
| 2026-08-11 | 55.60 | 55.60 | 55.60 | 55.60 | +0.018% | 1 | 40 | -60.342% |
| 2026-08-10 | 53.55 | 55.59 | 53.55 | 55.59 | +6.230% | 3 | 43 | -60.335% |
| 2026-08-07 | 51.35 | 52.33 | 51.35 | 52.33 | +16.315% | 2 | 42 | -57.864% |
| 2026-08-06 | 46.00 | 47.35 | 44.99 | 44.99 | -5.284% | 11 | 42 | -50.989% |
| 2026-08-05 | 42.45 | 47.50 | 42.45 | 47.50 | +32.238% | 17 | 31 | -53.579% |
| 2026-08-04 | 35.92 | 35.92 | 35.92 | 35.92 | +4.999% | 2 | 29 | -38.614% |
| 2026-07-31 | 34.21 | 34.21 | 34.21 | 34.21 | -9.736% | 1 | 30 | -35.545% |
| 2026-07-30 | 37.90 | 37.90 | 37.90 | 37.90 | +2.933% | 1 | 30 | -41.821% |
| 2026-07-29 | 36.82 | 36.82 | 36.82 | 36.82 | +9.258% | 1 | 29 | -40.114% |
| 2026-07-28 | 33.95 | 33.95 | 33.70 | 33.70 | -11.011% | 2 | 27 | -34.570% |
| 2026-07-24 | 37.87 | 37.87 | 37.87 | 37.87 | +2.908% | 1 | 26 | -41.774% |
| 2026-07-23 | 36.80 | 36.80 | 36.80 | 36.80 | +4.043% | 10 | 16 | -40.082% |
| 2026-07-20 | 35.37 | 35.37 | 35.37 | 35.37 | +2.671% | 4 | 12 | -37.659% |
| 2026-07-16 | 34.45 | 34.45 | 34.45 | 34.45 | -14.303% | 1 | 12 | -35.994% |
| 2026-07-14 | 40.20 | 40.20 | 40.20 | 40.20 | +7.200% | 3 | 9 | -45.149% |
| 2026-07-13 | 37.50 | 37.50 | 37.50 | 37.50 | -4.068% | 1 | 8 | -41.200% |
| 2026-07-10 | 39.09 | 39.09 | 39.09 | 39.09 | -6.929% | 1 | 7 | -43.592% |
| 2026-07-09 | 41.60 | 42.00 | 41.60 | 42.00 | +10.236% | 2 | 6 | -47.500% |
| 2026-07-08 | 38.10 | 38.10 | 38.10 | 38.10 | -10.142% | 1 | 5 | -42.126% |
| 2026-07-02 | 43.90 | 43.90 | 42.40 | 42.40 | 0.000% | 5 | 0 | -47.995% |