GLD270630C00379000
GLD Jun 30 2027 379.00 Call
optionOPRA
EODOct 29, 2026
26.10USD-20.183%(-6.60)1Vol9OI
GLD270630C00379000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.10 | 26.10 | 26.10 | 26.10 | -20.183% | 1 | 8 | 0.000% |
| 2026-10-21 | 32.70 | 32.70 | 32.70 | 32.70 | -9.917% | 1 | 7 | -20.183% |
| 2026-10-06 | 36.30 | 36.30 | 36.30 | 36.30 | +2.979% | 1 | 7 | -28.099% |
| 2026-10-02 | 35.35 | 35.65 | 35.25 | 35.25 | -5.165% | 3 | 6 | -25.957% |
| 2026-09-30 | 37.17 | 37.17 | 37.17 | 37.17 | +0.732% | 1 | 5 | -29.782% |
| 2026-09-29 | 37.70 | 37.70 | 36.90 | 36.90 | +3.797% | 3 | 8 | -29.268% |
| 2026-09-28 | 36.33 | 36.33 | 35.55 | 35.55 | -20.559% | 4 | 4 | -26.582% |
| 2026-09-24 | 44.75 | 44.75 | 44.75 | 44.75 | -19.745% | 1 | 3 | -41.676% |
| 2026-09-08 | 55.76 | 55.76 | 55.76 | 55.76 | -23.459% | 1 | 2 | -53.192% |
| 2026-08-28 | 72.85 | 72.85 | 72.85 | 72.85 | +38.788% | 1 | 3 | -64.173% |
| 2026-08-13 | 52.49 | 52.49 | 52.49 | 52.49 | -0.962% | 1 | 3 | -50.276% |
| 2026-08-10 | 51.00 | 53.00 | 51.00 | 53.00 | 0.000% | 4 | 0 | -50.755% |