GLD270630C00378000
GLD Jun 30 2027 378.00 Call
optionOPRA
EODOct 29, 2026
26.55USD-10.606%(-3.15)6Vol38OI
GLD270630C00378000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.55 | 26.55 | 26.55 | 26.55 | -10.606% | 6 | 37 | 0.000% |
| 2026-10-28 | 29.70 | 29.70 | 29.70 | 29.70 | -20.375% | 4 | 33 | -10.606% |
| 2026-10-16 | 37.30 | 37.30 | 37.30 | 37.30 | +13.858% | 2 | 33 | -28.820% |
| 2026-10-14 | 31.82 | 32.76 | 31.82 | 32.76 | -15.130% | 6 | 27 | -18.956% |
| 2026-10-09 | 38.60 | 38.60 | 38.60 | 38.60 | +13.697% | 5 | 28 | -31.218% |
| 2026-10-08 | 34.62 | 34.62 | 33.95 | 33.95 | +1.192% | 7 | 23 | -21.797% |
| 2026-10-07 | 34.15 | 34.15 | 33.55 | 33.55 | -6.754% | 2 | 21 | -20.864% |
| 2026-10-02 | 36.00 | 36.00 | 35.98 | 35.98 | -3.149% | 2 | 21 | -26.209% |
| 2026-09-30 | 37.50 | 37.50 | 37.15 | 37.15 | -1.798% | 2 | 21 | -28.533% |
| 2026-09-29 | 37.83 | 37.83 | 37.83 | 37.83 | +3.644% | 10 | 21 | -29.818% |
| 2026-09-28 | 36.30 | 36.50 | 36.30 | 36.50 | -15.995% | 12 | 21 | -27.260% |
| 2026-07-22 | 43.55 | 43.65 | 43.37 | 43.45 | 0.000% | 42 | 0 | -38.895% |