GLD270630C00377000
GLD Jun 30 2027 377.00 Call
optionOPRA
InactiveOct 14, 2026
33.33USD-4.690%(-1.64)5Vol101OI
GLD270630C00377000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.33 | 33.33 | 33.33 | 33.33 | -4.690% | 5 | 96 | 0.000% |
| 2026-10-08 | 35.15 | 35.26 | 34.48 | 34.97 | -2.400% | 9 | 90 | -4.690% |
| 2026-10-05 | 35.83 | 35.83 | 35.83 | 35.83 | -17.915% | 1 | 90 | -6.977% |
| 2026-07-22 | 43.60 | 43.80 | 43.25 | 43.65 | 0.000% | 180 | 0 | -23.643% |