GLD270630C00376000
GLD Jun 30 2027 376.00 Call
optionOPRA
EODOct 26, 2026
27.80USD-17.751%(-6.00)1Vol77OI
GLD270630C00376000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.80 | 27.80 | 27.80 | 27.80 | -17.751% | 1 | 76 | 0.000% |
| 2026-10-20 | 33.80 | 33.80 | 33.80 | 33.80 | -10.464% | 1 | 76 | -17.751% |
| 2026-07-23 | 38.11 | 38.11 | 37.75 | 37.75 | -14.496% | 2 | 75 | -26.358% |
| 2026-07-22 | 44.00 | 44.47 | 44.00 | 44.15 | 0.000% | 150 | 0 | -37.033% |