GLD270630C00375000
GLD Jun 30 2027 375.00 Call
optionOPRA
EODNov 2, 2026
25.40USD+13.444%(+3.01)5Vol417OI
GLD270630C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.40 | 25.40 | 25.40 | 25.40 | +13.444% | 5 | 417 | 0.000% |
| 2026-10-30 | 24.00 | 24.00 | 22.39 | 22.39 | -19.605% | 3 | 416 | +13.444% |
| 2026-10-29 | 28.37 | 28.37 | 27.85 | 27.85 | -9.283% | 4 | 414 | -8.797% |
| 2026-10-28 | 30.25 | 30.70 | 29.39 | 30.70 | +0.656% | 15 | 410 | -17.264% |
| 2026-10-27 | 30.55 | 30.55 | 30.50 | 30.50 | +10.828% | 2 | 410 | -16.721% |
| 2026-10-26 | 28.27 | 28.27 | 27.52 | 27.52 | -1.714% | 3 | 410 | -7.703% |
| 2026-10-23 | 28.62 | 28.62 | 28.00 | 28.00 | -8.197% | 4 | 406 | -9.286% |
| 2026-10-22 | 30.50 | 30.50 | 30.50 | 30.50 | -10.162% | 3 | 403 | -16.721% |
| 2026-10-20 | 33.95 | 33.95 | 33.95 | 33.95 | -10.114% | 5 | 398 | -25.184% |
| 2026-10-16 | 37.77 | 37.77 | 37.77 | 37.77 | +14.455% | 1 | 399 | -32.751% |
| 2026-10-14 | 33.00 | 33.00 | 33.00 | 33.00 | -15.385% | 2 | 397 | -23.030% |
| 2026-10-12 | 39.00 | 39.00 | 39.00 | 39.00 | -2.010% | 1 | 396 | -34.872% |
| 2026-10-09 | 39.80 | 39.80 | 39.80 | 39.80 | +9.945% | 1 | 396 | -36.181% |
| 2026-10-08 | 35.00 | 36.20 | 35.00 | 36.20 | +2.841% | 2 | 396 | -29.834% |
| 2026-10-07 | 34.41 | 35.48 | 34.41 | 35.20 | -6.631% | 5 | 394 | -27.841% |
| 2026-10-02 | 40.70 | 40.70 | 37.70 | 37.70 | -3.925% | 11 | 394 | -32.626% |
| 2026-09-30 | 41.05 | 41.05 | 39.24 | 39.24 | -1.900% | 3 | 393 | -35.270% |
| 2026-09-29 | 40.00 | 40.00 | 40.00 | 40.00 | +3.493% | 1 | 394 | -36.500% |
| 2026-09-28 | 37.69 | 38.65 | 37.69 | 38.65 | -19.311% | 4 | 394 | -34.282% |
| 2026-09-23 | 47.90 | 47.90 | 47.90 | 47.90 | -9.623% | 1 | 394 | -46.973% |
| 2026-09-21 | 53.00 | 53.00 | 53.00 | 53.00 | +6.212% | 7 | 396 | -52.075% |
| 2026-09-14 | 49.90 | 49.90 | 49.90 | 49.90 | -14.919% | 1 | 396 | -49.098% |
| 2026-09-09 | 58.65 | 58.65 | 58.65 | 58.65 | +8.611% | 1 | 397 | -56.692% |
| 2026-09-01 | 54.00 | 54.00 | 54.00 | 54.00 | -31.947% | 1 | 396 | -52.963% |
| 2026-08-24 | 79.35 | 79.35 | 79.35 | 79.35 | +11.525% | 1 | 395 | -67.990% |
| 2026-08-21 | 71.15 | 71.15 | 71.15 | 71.15 | +28.988% | 1 | 396 | -64.301% |
| 2026-08-18 | 55.07 | 55.16 | 55.07 | 55.16 | -6.222% | 2 | 396 | -53.952% |
| 2026-08-17 | 58.40 | 58.82 | 58.40 | 58.82 | +7.179% | 2 | 395 | -56.817% |
| 2026-08-13 | 55.61 | 55.61 | 54.88 | 54.88 | -10.180% | 3 | 392 | -53.717% |
| 2026-08-12 | 61.10 | 61.10 | 61.10 | 61.10 | +10.289% | 1 | 392 | -58.429% |
| 2026-08-10 | 55.40 | 55.40 | 55.40 | 55.40 | +0.271% | 1 | 392 | -54.152% |
| 2026-08-07 | 55.25 | 55.25 | 55.25 | 55.25 | +12.755% | 6 | 393 | -54.027% |
| 2026-08-06 | 45.60 | 49.00 | 45.60 | 49.00 | -1.902% | 10 | 393 | -48.163% |
| 2026-08-05 | 49.95 | 49.95 | 49.95 | 49.95 | +29.237% | 1 | 393 | -49.149% |
| 2026-08-04 | 40.50 | 40.50 | 38.00 | 38.65 | -5.037% | 7 | 392 | -34.282% |
| 2026-07-30 | 40.00 | 40.70 | 39.41 | 40.70 | +4.762% | 22 | 383 | -37.592% |
| 2026-07-29 | 35.35 | 38.85 | 35.35 | 38.85 | +7.172% | 4 | 379 | -34.620% |
| 2026-07-28 | 36.30 | 37.05 | 35.99 | 36.25 | -7.995% | 5 | 378 | -29.931% |
| 2026-07-27 | 40.00 | 40.60 | 39.07 | 39.40 | -1.377% | 10 | 376 | -35.533% |
| 2026-07-24 | 39.42 | 40.00 | 39.42 | 39.95 | +2.805% | 3 | 375 | -36.421% |
| 2026-07-23 | 40.50 | 40.50 | 38.86 | 38.86 | -11.380% | 36 | 370 | -34.637% |
| 2026-07-22 | 44.65 | 45.07 | 43.85 | 43.85 | +8.971% | 729 | 6 | -42.075% |
| 2026-07-21 | 40.24 | 40.24 | 40.24 | 40.24 | -0.025% | 1 | 6 | -36.879% |
| 2026-07-14 | 40.25 | 40.25 | 40.25 | 40.25 | +7.707% | 6 | 1 | -36.894% |
| 2026-07-13 | 37.37 | 37.37 | 37.37 | 37.37 | -11.508% | 1 | 2 | -32.031% |
| 2026-07-10 | 42.23 | 42.23 | 42.23 | 42.23 | -6.156% | 1 | 1 | -39.853% |
| 2026-07-06 | 45.00 | 45.00 | 45.00 | 45.00 | +11.111% | 1 | 1 | -43.556% |
| 2026-07-01 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 1 | 1 | -37.284% |