GLD270630C00374000
GLD Jun 30 2027 374.00 Call
optionOPRA
InactiveOct 21, 2026
35.20USD+4.918%(+1.65)1Vol84OI
GLD270630C00374000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.20 | 35.20 | 35.20 | 35.20 | +4.918% | 1 | 84 | 0.000% |
| 2026-10-14 | 33.91 | 33.91 | 33.55 | 33.55 | -37.219% | 3 | 83 | +4.918% |
| 2026-09-21 | 53.44 | 53.44 | 53.44 | 53.44 | +11.333% | 2 | 81 | -34.132% |
| 2026-08-06 | 48.00 | 48.00 | 48.00 | 48.00 | +23.935% | 3 | 81 | -26.667% |
| 2026-08-04 | 38.73 | 38.73 | 38.73 | 38.73 | -15.177% | 3 | 81 | -9.114% |
| 2026-07-22 | 45.35 | 45.70 | 45.35 | 45.66 | 0.000% | 162 | 0 | -22.908% |