GLD270630C00373000
GLD Jun 30 2027 373.00 Call
optionOPRA
InactiveOct 22, 2026
32.25USD-21.149%(-8.65)1Vol19OI
GLD270630C00373000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.25 | 32.25 | 32.25 | 32.25 | -21.149% | 1 | 18 | 0.000% |
| 2026-09-28 | 40.90 | 40.90 | 40.90 | 40.90 | -45.921% | 1 | 18 | -21.149% |
| 2026-08-21 | 75.63 | 75.63 | 75.63 | 75.63 | +83.568% | 1 | 18 | -57.358% |
| 2026-07-30 | 41.20 | 41.20 | 41.20 | 41.20 | +1.303% | 1 | 18 | -21.723% |
| 2026-07-27 | 40.67 | 40.67 | 40.67 | 40.67 | -0.805% | 1 | 17 | -20.703% |
| 2026-07-24 | 41.00 | 41.00 | 41.00 | 41.00 | -10.966% | 1 | 16 | -21.341% |
| 2026-07-22 | 46.32 | 46.40 | 46.05 | 46.05 | +11.447% | 32 | 1 | -29.967% |
| 2026-07-21 | 41.32 | 41.32 | 41.32 | 41.32 | 0.000% | 1 | 0 | -21.951% |