GLD270630C00372000
GLD Jun 30 2027 372.00 Call
optionOPRA
EODOct 27, 2026
32.00USD-58.077%(-44.33)3Vol5OI
GLD270630C00372000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.00 | 32.00 | 32.00 | 32.00 | -58.077% | 3 | 2 | 0.000% |
| 2026-08-21 | 76.33 | 76.33 | 76.33 | 76.33 | +105.243% | 1 | 3 | -58.077% |
| 2026-08-03 | 36.94 | 37.19 | 36.94 | 37.19 | -11.177% | 2 | 2 | -13.955% |
| 2026-07-21 | 41.36 | 41.87 | 41.36 | 41.87 | +7.359% | 2 | 1 | -23.573% |
| 2026-07-16 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 0 | -17.949% |