GLD270630C00371000
GLD Jun 30 2027 371.00 Call
optionOPRA
EODNov 2, 2026
27.10USD-16.177%(-5.23)1Vol48OI
GLD270630C00371000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.10 | 27.10 | 27.10 | 27.10 | -16.177% | 1 | 48 | 0.000% |
| 2026-10-28 | 32.33 | 32.33 | 32.33 | 32.33 | -1.583% | 1 | 47 | -16.177% |
| 2026-10-22 | 32.85 | 32.85 | 32.85 | 32.85 | -41.889% | 1 | 46 | -17.504% |
| 2026-09-16 | 56.53 | 56.53 | 56.53 | 56.53 | -1.085% | 15 | 31 | -52.061% |
| 2026-08-07 | 57.15 | 57.15 | 57.15 | 57.15 | +9.378% | 1 | 32 | -52.581% |
| 2026-08-06 | 52.25 | 52.25 | 52.25 | 52.25 | +34.319% | 1 | 31 | -48.134% |
| 2026-07-31 | 38.93 | 38.93 | 38.90 | 38.90 | -5.076% | 2 | 30 | -30.334% |
| 2026-07-23 | 40.98 | 40.98 | 40.98 | 40.98 | 0.000% | 30 | 0 | -33.870% |