GLD270630C00370000
GLD Jun 30 2027 370.00 Call
optionOPRA
EODNov 2, 2026
28.28USD+12.222%(+3.08)1Vol109OI
GLD270630C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.28 | 28.28 | 28.28 | 28.28 | +12.222% | 1 | 109 | 0.000% |
| 2026-10-30 | 27.89 | 27.89 | 25.20 | 25.20 | -16.694% | 23 | 110 | +12.222% |
| 2026-10-29 | 30.10 | 30.25 | 30.10 | 30.25 | -5.939% | 2 | 112 | -6.512% |
| 2026-10-28 | 32.55 | 32.55 | 31.95 | 32.16 | -2.545% | 6 | 109 | -12.065% |
| 2026-10-27 | 31.40 | 33.00 | 31.40 | 33.00 | +7.843% | 4 | 108 | -14.303% |
| 2026-10-26 | 30.77 | 30.77 | 30.45 | 30.60 | +0.559% | 7 | 105 | -7.582% |
| 2026-10-23 | 29.75 | 30.75 | 29.75 | 30.43 | -6.369% | 4 | 101 | -7.065% |
| 2026-10-22 | 34.09 | 34.09 | 32.50 | 32.50 | -19.355% | 5 | 96 | -12.985% |
| 2026-10-16 | 40.15 | 40.30 | 40.15 | 40.30 | 0.000% | 2 | 96 | -29.826% |
| 2026-10-15 | 40.09 | 40.40 | 40.09 | 40.30 | -5.065% | 23 | 75 | -29.826% |
| 2026-10-09 | 42.45 | 42.45 | 42.45 | 42.45 | +13.049% | 3 | 78 | -33.380% |
| 2026-10-08 | 37.55 | 37.55 | 37.55 | 37.55 | -10.275% | 3 | 81 | -24.687% |
| 2026-09-30 | 41.85 | 41.85 | 41.85 | 41.85 | +1.087% | 1 | 80 | -32.425% |
| 2026-09-28 | 40.60 | 41.40 | 40.60 | 41.40 | -16.784% | 11 | 69 | -31.691% |
| 2026-09-25 | 49.75 | 49.75 | 49.75 | 49.75 | -0.500% | 1 | 68 | -43.156% |
| 2026-09-24 | 50.00 | 50.00 | 50.00 | 50.00 | -2.153% | 1 | 67 | -43.440% |
| 2026-09-23 | 52.00 | 52.00 | 51.10 | 51.10 | -1.825% | 42 | 25 | -44.658% |
| 2026-09-16 | 57.20 | 57.20 | 52.05 | 52.05 | -6.301% | 8 | 18 | -45.668% |
| 2026-09-14 | 53.63 | 55.55 | 53.63 | 55.55 | -2.115% | 13 | 12 | -49.091% |
| 2026-09-10 | 56.75 | 56.75 | 56.75 | 56.75 | -13.688% | 1 | 12 | -50.167% |
| 2026-09-03 | 65.75 | 65.75 | 65.75 | 65.75 | -16.688% | 1 | 12 | -56.989% |
| 2026-08-26 | 78.92 | 78.92 | 78.92 | 78.92 | -4.478% | 1 | 13 | -64.166% |
| 2026-08-24 | 82.62 | 82.62 | 82.62 | 82.62 | +33.473% | 1 | 14 | -65.771% |
| 2026-08-17 | 61.90 | 61.90 | 61.90 | 61.90 | +2.909% | 1 | 15 | -54.313% |
| 2026-08-14 | 60.15 | 60.15 | 60.15 | 60.15 | -6.045% | 5 | 19 | -52.984% |
| 2026-08-12 | 64.01 | 64.02 | 64.01 | 64.02 | +6.611% | 3 | 19 | -55.826% |
| 2026-08-10 | 57.70 | 60.05 | 57.70 | 60.05 | +2.685% | 4 | 15 | -52.906% |
| 2026-08-07 | 59.07 | 59.09 | 58.48 | 58.48 | +12.678% | 4 | 16 | -51.642% |
| 2026-08-06 | 51.90 | 51.90 | 51.90 | 51.90 | -2.075% | 5 | 21 | -45.511% |
| 2026-08-05 | 52.19 | 53.00 | 52.19 | 53.00 | +28.797% | 7 | 15 | -46.642% |
| 2026-08-04 | 40.90 | 41.50 | 40.70 | 41.15 | +7.666% | 5 | 10 | -31.276% |
| 2026-08-03 | 39.30 | 39.30 | 38.22 | 38.22 | -9.000% | 5 | 7 | -26.007% |
| 2026-07-29 | 42.00 | 42.00 | 42.00 | 42.00 | +8.387% | 1 | 8 | -32.667% |
| 2026-07-28 | 39.30 | 39.30 | 38.75 | 38.75 | -10.920% | 2 | 6 | -27.019% |
| 2026-07-21 | 41.85 | 43.50 | 41.85 | 43.50 | +4.192% | 4 | 3 | -34.989% |
| 2026-07-15 | 41.75 | 41.75 | 41.75 | 41.75 | +11.185% | 1 | 4 | -32.263% |
| 2026-07-13 | 39.61 | 39.61 | 37.55 | 37.55 | -17.200% | 2 | 2 | -24.687% |
| 2026-07-10 | 45.35 | 45.35 | 45.35 | 45.35 | -3.777% | 1 | 2 | -37.641% |
| 2026-07-09 | 47.13 | 47.13 | 47.13 | 47.13 | +11.156% | 1 | 1 | -39.996% |
| 2026-07-08 | 42.40 | 42.40 | 42.40 | 42.40 | 0.000% | 1 | 0 | -33.302% |