GLD270630C00369000
GLD Jun 30 2027 369.00 Call
optionOPRA
EODOct 29, 2026
30.70USD-5.886%(-1.92)5Vol17OI
GLD270630C00369000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 31.75 | 31.75 | 30.70 | 30.70 | -5.886% | 5 | 15 | 0.000% |
| 2026-10-22 | 32.62 | 32.62 | 32.62 | 32.62 | -24.403% | 12 | 4 | -5.886% |
| 2026-09-29 | 43.15 | 43.15 | 43.15 | 43.15 | +2.738% | 1 | 4 | -28.853% |
| 2026-09-28 | 42.00 | 42.00 | 42.00 | 42.00 | -27.761% | 1 | 3 | -26.905% |
| 2026-09-17 | 58.25 | 58.25 | 58.14 | 58.14 | +11.294% | 2 | 3 | -47.196% |
| 2026-08-05 | 52.24 | 52.24 | 52.24 | 52.24 | +34.501% | 1 | 3 | -41.233% |
| 2026-08-03 | 38.68 | 38.84 | 38.68 | 38.84 | -2.900% | 2 | 2 | -20.958% |
| 2026-07-28 | 40.00 | 40.00 | 40.00 | 40.00 | -2.676% | 1 | 2 | -23.250% |
| 2026-07-17 | 40.55 | 41.10 | 40.36 | 41.10 | 0.000% | 8 | 0 | -25.304% |