GLD270630C00368000
GLD Jun 30 2027 368.00 Call
optionOPRA
EODNov 2, 2026
29.15USD-6.270%(-1.95)1Vol25OI
GLD270630C00368000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.15 | 29.15 | 29.15 | 29.15 | -6.270% | 1 | 26 | 0.000% |
| 2026-10-29 | 31.10 | 31.10 | 31.10 | 31.10 | -4.160% | 1 | 25 | -6.270% |
| 2026-10-27 | 32.45 | 32.45 | 32.45 | 32.45 | +3.575% | 1 | 24 | -10.169% |
| 2026-10-23 | 31.33 | 31.33 | 31.33 | 31.33 | -5.547% | 1 | 23 | -6.958% |
| 2026-10-22 | 33.17 | 33.17 | 33.17 | 33.17 | -22.045% | 12 | 11 | -12.119% |
| 2026-10-12 | 42.55 | 42.55 | 42.55 | 42.55 | -3.207% | 1 | 10 | -31.492% |
| 2026-10-09 | 43.96 | 43.96 | 43.96 | 43.96 | -27.697% | 1 | 9 | -33.690% |
| 2026-09-10 | 60.80 | 60.80 | 60.80 | 60.80 | -16.678% | 1 | 8 | -52.056% |
| 2026-08-20 | 72.97 | 72.97 | 72.97 | 72.97 | +88.164% | 1 | 7 | -60.052% |
| 2026-07-29 | 38.78 | 38.78 | 38.78 | 38.78 | -7.667% | 1 | 6 | -24.832% |
| 2026-07-17 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 6 | 0 | -30.595% |