GLD270630C00367000
GLD Jun 30 2027 367.00 Call
optionOPRA
InactiveOct 23, 2026
31.95USD-27.878%(-12.35)2Vol4OI
GLD270630C00367000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.25 | 32.25 | 31.95 | 31.95 | -27.878% | 2 | 2 | 0.000% |
| 2026-07-30 | 44.30 | 44.30 | 44.30 | 44.30 | -7.708% | 1 | 2 | -27.878% |
| 2026-07-22 | 48.00 | 48.00 | 48.00 | 48.00 | +16.223% | 1 | 2 | -33.438% |
| 2026-07-20 | 41.05 | 41.30 | 41.05 | 41.30 | 0.000% | 2 | 0 | -22.639% |