GLD270630C00366000
GLD Jun 30 2027 366.00 Call
optionOPRA
EODOct 30, 2026
27.97USD-14.778%(-4.85)2Vol18OI
GLD270630C00366000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.97 | 27.97 | 27.97 | 27.97 | -14.778% | 2 | 16 | 0.000% |
| 2026-10-26 | 32.05 | 33.48 | 32.05 | 32.82 | -23.586% | 17 | 5 | -14.778% |
| 2026-10-06 | 42.95 | 42.95 | 42.95 | 42.95 | -34.677% | 1 | 4 | -34.878% |
| 2026-09-09 | 65.75 | 65.75 | 65.75 | 65.75 | -12.648% | 1 | 4 | -57.460% |
| 2026-08-28 | 75.27 | 75.27 | 75.27 | 75.27 | +13.529% | 1 | 5 | -62.840% |
| 2026-08-12 | 66.30 | 66.30 | 66.30 | 66.30 | +20.545% | 1 | 4 | -57.813% |
| 2026-08-05 | 53.73 | 55.00 | 53.73 | 55.00 | +31.108% | 2 | 3 | -49.145% |
| 2026-07-20 | 41.95 | 41.95 | 41.95 | 41.95 | +1.206% | 1 | 3 | -33.325% |
| 2026-07-17 | 41.45 | 41.45 | 41.45 | 41.45 | +1.098% | 1 | 3 | -32.521% |
| 2026-07-16 | 41.20 | 41.20 | 41.00 | 41.00 | -12.766% | 2 | 1 | -31.780% |
| 2026-07-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 1 | 0 | -40.489% |