GLD270630C00365000
GLD Jun 30 2027 365.00 Call
optionOPRA
EODNov 3, 2026
28.67USD-4.592%(-1.38)5Vol37OI
GLD270630C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 30.05 | 30.05 | 28.67 | 28.67 | -4.592% | 5 | 34 | 0.000% |
| 2026-11-02 | 30.05 | 30.05 | 30.05 | 30.05 | +11.338% | 3 | 37 | -4.592% |
| 2026-10-30 | 28.70 | 28.70 | 26.99 | 26.99 | -20.618% | 7 | 32 | +6.225% |
| 2026-10-29 | 33.80 | 34.00 | 33.80 | 34.00 | +1.857% | 2 | 32 | -15.676% |
| 2026-10-26 | 32.75 | 33.38 | 32.75 | 33.38 | +1.521% | 12 | 21 | -14.110% |
| 2026-10-23 | 32.05 | 32.88 | 32.05 | 32.88 | -4.613% | 5 | 17 | -12.804% |
| 2026-10-22 | 34.47 | 34.47 | 34.47 | 34.47 | -14.424% | 1 | 16 | -16.826% |
| 2026-10-20 | 40.28 | 40.28 | 40.28 | 40.28 | -11.219% | 1 | 15 | -28.823% |
| 2026-10-02 | 45.37 | 45.37 | 45.37 | 45.37 | -0.066% | 4 | 15 | -36.808% |
| 2026-09-30 | 45.38 | 45.41 | 45.38 | 45.40 | -24.983% | 3 | 12 | -36.850% |
| 2026-09-10 | 60.52 | 60.52 | 60.52 | 60.52 | -9.306% | 5 | 7 | -52.627% |
| 2026-09-04 | 66.73 | 66.73 | 66.73 | 66.73 | +5.753% | 1 | 7 | -57.036% |
| 2026-09-02 | 63.10 | 63.10 | 63.10 | 63.10 | -20.288% | 4 | 3 | -54.564% |
| 2026-08-21 | 79.16 | 79.16 | 79.16 | 79.16 | +21.785% | 1 | 4 | -63.782% |
| 2026-08-11 | 65.00 | 65.00 | 65.00 | 65.00 | -0.612% | 1 | 4 | -55.892% |
| 2026-08-10 | 65.40 | 65.40 | 65.40 | 65.40 | +25.769% | 1 | 3 | -56.162% |
| 2026-08-05 | 52.00 | 52.00 | 52.00 | 52.00 | +21.071% | 1 | 2 | -44.865% |
| 2026-07-16 | 42.95 | 42.95 | 42.95 | 42.95 | -8.030% | 1 | 2 | -33.248% |
| 2026-07-14 | 46.70 | 46.70 | 46.70 | 46.70 | +10.611% | 1 | 2 | -38.608% |
| 2026-07-13 | 42.22 | 42.22 | 42.22 | 42.22 | -20.159% | 1 | 1 | -32.094% |
| 2026-07-07 | 52.88 | 52.88 | 52.88 | 52.88 | 0.000% | 1 | 0 | -45.783% |