GLD270630C00362000
GLD Jun 30 2027 362.00 Call
optionOPRA
EODNov 2, 2026
31.70USD-31.828%(-14.80)1Vol4OI
GLD270630C00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.70 | 31.70 | 31.70 | 31.70 | -31.828% | 1 | 3 | 0.000% |
| 2026-10-12 | 46.50 | 46.50 | 46.50 | 46.50 | +0.497% | 3 | 4 | -31.828% |
| 2026-10-06 | 46.30 | 46.30 | 46.27 | 46.27 | -44.752% | 3 | 1 | -31.489% |
| 2026-08-27 | 83.75 | 83.75 | 83.75 | 83.75 | 0.000% | 1 | 0 | -62.149% |