GLD270630C00360000
GLD Jun 30 2027 360.00 Call
optionOPRA
EODNov 2, 2026
32.68USD+12.302%(+3.58)2Vol98OI
GLD270630C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 32.05 | 32.68 | 32.05 | 32.68 | +12.302% | 2 | 98 | 0.000% |
| 2026-10-30 | 32.93 | 32.93 | 29.10 | 29.10 | -24.689% | 42 | 61 | +12.302% |
| 2026-10-28 | 38.64 | 38.64 | 38.64 | 38.64 | +3.732% | 2 | 59 | -15.424% |
| 2026-10-22 | 38.50 | 38.78 | 37.25 | 37.25 | -19.285% | 6 | 60 | -12.268% |
| 2026-10-15 | 46.15 | 46.15 | 46.15 | 46.15 | -7.218% | 1 | 59 | -29.187% |
| 2026-10-09 | 49.73 | 49.74 | 49.73 | 49.74 | +14.873% | 2 | 57 | -34.298% |
| 2026-10-07 | 43.30 | 43.30 | 43.30 | 43.30 | -12.259% | 2 | 57 | -24.527% |
| 2026-10-01 | 47.60 | 49.35 | 47.60 | 49.35 | +2.280% | 49 | 21 | -33.779% |
| 2026-09-30 | 47.99 | 48.25 | 47.90 | 48.25 | -3.307% | 7 | 14 | -32.269% |
| 2026-09-29 | 48.55 | 49.90 | 48.19 | 49.90 | +5.230% | 3 | 15 | -34.509% |
| 2026-09-28 | 47.22 | 47.42 | 47.22 | 47.42 | -18.058% | 2 | 13 | -31.084% |
| 2026-09-23 | 57.87 | 57.87 | 57.87 | 57.87 | -25.126% | 1 | 12 | -43.529% |
| 2026-09-03 | 77.29 | 77.29 | 77.29 | 77.29 | -10.596% | 2 | 14 | -57.718% |
| 2026-08-21 | 83.50 | 86.45 | 83.50 | 86.45 | +10.649% | 2 | 14 | -62.198% |
| 2026-08-20 | 78.95 | 78.95 | 78.13 | 78.13 | +1.468% | 2 | 12 | -58.172% |
| 2026-08-19 | 73.01 | 77.00 | 73.01 | 77.00 | +10.299% | 3 | 9 | -57.558% |
| 2026-08-17 | 69.81 | 69.81 | 69.81 | 69.81 | -0.343% | 1 | 8 | -53.187% |
| 2026-08-12 | 70.05 | 70.05 | 70.05 | 70.05 | +1.522% | 1 | 7 | -53.348% |
| 2026-08-11 | 69.00 | 69.00 | 69.00 | 69.00 | +40.358% | 1 | 6 | -52.638% |
| 2026-07-21 | 49.16 | 49.16 | 49.16 | 49.16 | +9.123% | 2 | 4 | -33.523% |
| 2026-07-17 | 45.05 | 45.05 | 45.05 | 45.05 | -16.574% | 2 | 2 | -27.458% |
| 2026-07-06 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 2 | 0 | -39.481% |