GLD270630C00358000
GLD Jun 30 2027 358.00 Call
optionOPRA
EODOct 30, 2026
32.12USD-47.084%(-28.58)4Vol6OI
GLD270630C00358000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.12 | 32.12 | 32.12 | 32.12 | -47.084% | 4 | 4 | 0.000% |
| 2026-09-15 | 60.70 | 60.70 | 60.70 | 60.70 | +1.167% | 1 | 5 | -47.084% |
| 2026-09-14 | 60.00 | 60.00 | 60.00 | 60.00 | -7.707% | 1 | 4 | -46.467% |
| 2026-09-01 | 65.01 | 65.01 | 65.01 | 65.01 | -13.780% | 1 | 5 | -50.592% |
| 2026-08-28 | 75.40 | 75.40 | 75.40 | 75.40 | -4.315% | 2 | 5 | -57.401% |
| 2026-08-19 | 77.95 | 78.80 | 77.95 | 78.80 | +13.381% | 2 | 3 | -59.239% |
| 2026-08-14 | 69.50 | 69.50 | 69.50 | 69.50 | +4.354% | 1 | 2 | -53.784% |
| 2026-08-13 | 66.60 | 66.60 | 66.60 | 66.60 | -4.557% | 2 | 3 | -51.772% |
| 2026-08-10 | 69.78 | 69.78 | 69.78 | 69.78 | +25.346% | 1 | 2 | -53.970% |
| 2026-08-05 | 55.67 | 55.67 | 55.67 | 55.67 | +12.921% | 1 | 1 | -42.303% |
| 2026-08-04 | 49.30 | 49.30 | 49.30 | 49.30 | 0.000% | 1 | 0 | -34.848% |