GLD270630C00356000
GLD Jun 30 2027 356.00 Call
optionOPRA
EODOct 30, 2026
32.23USD-48.523%(-30.38)1Vol5OI
GLD270630C00356000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.23 | 32.23 | 32.23 | 32.23 | -48.523% | 1 | 4 | 0.000% |
| 2026-09-16 | 62.90 | 62.90 | 62.61 | 62.61 | +1.640% | 2 | 3 | -48.523% |
| 2026-09-14 | 61.60 | 61.60 | 61.60 | 61.60 | -29.960% | 2 | 1 | -47.679% |
| 2026-08-21 | 87.95 | 87.95 | 87.95 | 87.95 | +22.835% | 1 | 1 | -63.354% |
| 2026-08-14 | 71.60 | 71.60 | 71.60 | 71.60 | 0.000% | 1 | 0 | -54.986% |