GLD270630C00355000
GLD Jun 30 2027 355.00 Call
optionOPRA
EODOct 30, 2026
34.33USD-17.516%(-7.29)1Vol8OI
GLD270630C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.33 | 34.33 | 34.33 | 34.33 | -17.516% | 1 | 7 | 0.000% |
| 2026-10-28 | 41.62 | 41.62 | 41.62 | 41.62 | -20.115% | 1 | 7 | -17.516% |
| 2026-09-29 | 52.10 | 52.10 | 52.10 | 52.10 | +4.935% | 1 | 7 | -34.107% |
| 2026-09-28 | 49.65 | 49.65 | 49.65 | 49.65 | -33.481% | 1 | 6 | -30.856% |
| 2026-08-12 | 74.65 | 74.65 | 74.64 | 74.64 | +55.435% | 6 | 1 | -54.006% |
| 2026-07-13 | 48.02 | 48.02 | 48.02 | 48.02 | 0.000% | 1 | 0 | -28.509% |