GLD270630C00350000
GLD Jun 30 2027 350.00 Call
optionOPRA
EODOct 29, 2026
42.35USD-4.423%(-1.96)20Vol346OI
GLD270630C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 42.40 | 42.40 | 42.31 | 42.35 | -4.423% | 20 | 337 | 0.000% |
| 2026-10-28 | 44.31 | 44.31 | 44.31 | 44.31 | -1.314% | 2 | 337 | -4.423% |
| 2026-10-22 | 44.90 | 44.90 | 44.90 | 44.90 | -16.122% | 5 | 337 | -5.679% |
| 2026-10-16 | 53.53 | 53.53 | 53.53 | 53.53 | +0.187% | 1 | 337 | -20.885% |
| 2026-10-15 | 53.43 | 53.43 | 53.43 | 53.43 | +7.074% | 1 | 336 | -20.737% |
| 2026-10-07 | 49.30 | 49.90 | 49.30 | 49.90 | -10.733% | 4 | 340 | -15.130% |
| 2026-10-02 | 55.90 | 55.90 | 55.90 | 55.90 | +1.085% | 14 | 326 | -24.240% |
| 2026-10-01 | 55.30 | 55.30 | 55.30 | 55.30 | +3.326% | 1 | 326 | -23.418% |
| 2026-09-28 | 53.18 | 53.52 | 53.16 | 53.52 | -17.177% | 13 | 326 | -20.871% |
| 2026-09-23 | 64.45 | 64.62 | 64.45 | 64.62 | -8.986% | 180 | 476 | -34.463% |
| 2026-09-22 | 69.63 | 71.00 | 69.63 | 71.00 | +1.385% | 7 | 479 | -40.352% |
| 2026-09-21 | 70.30 | 70.30 | 70.03 | 70.03 | -5.747% | 130 | 479 | -39.526% |
| 2026-09-18 | 71.00 | 74.30 | 70.60 | 74.30 | +3.916% | 426 | 421 | -43.001% |
| 2026-09-16 | 70.10 | 71.50 | 70.10 | 71.50 | -19.933% | 311 | 113 | -40.769% |
| 2026-08-28 | 89.30 | 89.30 | 89.30 | 89.30 | -8.033% | 1 | 114 | -52.576% |
| 2026-08-25 | 97.10 | 97.10 | 97.10 | 97.10 | -1.471% | 1 | 130 | -56.385% |
| 2026-08-24 | 98.55 | 98.55 | 98.55 | 98.55 | +3.519% | 20 | 130 | -57.027% |
| 2026-08-21 | 91.50 | 95.20 | 91.50 | 95.20 | +9.677% | 5 | 128 | -55.515% |
| 2026-08-20 | 82.60 | 86.80 | 82.60 | 86.80 | +1.604% | 2 | 126 | -51.210% |
| 2026-08-19 | 85.43 | 85.43 | 85.43 | 85.43 | +11.966% | 2 | 124 | -50.427% |
| 2026-08-18 | 76.30 | 76.30 | 76.30 | 76.30 | -0.170% | 10 | 134 | -44.495% |
| 2026-08-17 | 77.28 | 77.28 | 76.43 | 76.43 | +3.775% | 3 | 133 | -44.590% |
| 2026-08-13 | 73.65 | 73.65 | 73.65 | 73.65 | -5.212% | 1 | 132 | -42.498% |
| 2026-08-12 | 77.70 | 77.70 | 77.70 | 77.70 | +5.930% | 5 | 132 | -45.495% |
| 2026-08-11 | 76.85 | 76.85 | 73.35 | 73.35 | -3.360% | 17 | 132 | -42.263% |
| 2026-08-10 | 72.50 | 75.90 | 72.38 | 75.90 | +5.125% | 5 | 132 | -44.203% |
| 2026-08-07 | 72.80 | 73.35 | 71.80 | 72.20 | +10.906% | 8 | 136 | -41.343% |
| 2026-08-06 | 67.95 | 67.95 | 64.12 | 65.10 | -1.438% | 7 | 134 | -34.946% |
| 2026-08-05 | 64.94 | 66.40 | 64.25 | 66.05 | +24.388% | 21 | 134 | -35.882% |
| 2026-07-23 | 53.10 | 53.10 | 53.10 | 53.10 | -5.768% | 1 | 133 | -20.245% |
| 2026-07-21 | 56.35 | 56.35 | 56.35 | 56.35 | +2.791% | 30 | 103 | -24.845% |
| 2026-07-15 | 54.82 | 54.82 | 54.82 | 54.82 | +1.519% | 1 | 104 | -22.747% |
| 2026-07-14 | 55.50 | 55.50 | 54.00 | 54.00 | +4.854% | 101 | 103 | -21.574% |
| 2026-07-13 | 51.50 | 51.50 | 51.50 | 51.50 | -10.435% | 100 | 3 | -17.767% |
| 2026-07-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.000% | 3 | 0 | -26.348% |