GLD270630C00345000
GLD Jun 30 2027 345.00 Call
optionOPRA
EODOct 30, 2026
40.58USD-9.217%(-4.12)1Vol3OI
GLD270630C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.58 | 40.58 | 40.58 | 40.58 | -9.217% | 1 | 3 | 0.000% |
| 2026-10-23 | 45.25 | 45.25 | 44.70 | 44.70 | -47.350% | 2 | 2 | -9.217% |
| 2026-08-28 | 84.90 | 84.90 | 84.90 | 84.90 | +11.344% | 3 | 4 | -52.203% |
| 2026-08-07 | 76.25 | 76.25 | 76.25 | 76.25 | +6.793% | 1 | 4 | -46.780% |
| 2026-08-06 | 71.40 | 71.40 | 71.40 | 71.40 | +14.185% | 1 | 3 | -43.165% |
| 2026-07-02 | 63.94 | 63.94 | 62.53 | 62.53 | 0.000% | 4 | 0 | -35.103% |